New Zealand markets open in 5 hours 23 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.48+0.84 (+1.43%)
At close: 04:00PM EDT
59.83 +0.35 (+0.59%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240119C000275002022-05-26 1:30PM EDT27.5038.3024.5029.500.00-220.00%
OKE240119C000300002023-01-23 4:10PM EDT30.0038.5034.6039.000.00-10124.59%
OKE240119C000325002023-01-26 4:59PM EDT32.5036.6234.9035.700.00-30122.51%
OKE240119C000350002023-01-27 4:57PM EDT35.0033.7432.4033.200.00-23112.27%
OKE240119C000375002023-01-26 4:04PM EDT37.5031.9029.9030.900.00-2140103.63%
OKE240119C000400002023-01-26 3:24PM EDT40.0029.1027.5028.400.00-50095.24%
OKE240119C000425002022-09-29 11:11AM EDT42.5011.9017.4019.500.00-11946.44%
OKE240119C000450002023-02-06 4:39PM EDT45.0023.9322.3023.100.00-103777.80%
OKE240119C000475002023-03-20 3:21PM EDT47.5014.6811.0014.400.00-13835.40%
OKE240119C000500002023-03-24 9:58AM EDT50.0010.249.0012.20-3.50-25.47%3813132.35%
OKE240119C000525002023-02-10 10:30AM EDT52.5017.6013.6014.400.00-210850.51%
OKE240119C000550002023-03-17 9:35AM EDT55.009.458.108.800.00-129030.57%
OKE240119C000575002023-03-17 10:44AM EDT57.507.285.308.000.00-538633.05%
OKE240119C000600002023-03-24 10:40AM EDT60.005.205.106.20-1.03-16.53%953529.97%
OKE240119C000625002023-03-24 3:48PM EDT62.504.804.005.10+0.40+9.09%259729.54%
OKE240119C000650002023-03-24 1:05PM EDT65.003.803.204.20+0.20+5.56%168929.40%
OKE240119C000675002023-03-23 3:04PM EDT67.502.741.503.900.00-26584131.54%
OKE240119C000700002023-03-24 3:45PM EDT70.002.251.952.70-0.25-10.00%1469228.69%
OKE240119C000725002023-03-24 12:53PM EDT72.501.751.502.10+0.05+2.94%141,27028.19%
OKE240119C000750002023-03-23 3:53PM EDT75.001.450.951.650.00-231,11127.98%
OKE240119C000775002023-03-22 3:55PM EDT77.501.300.701.400.00-348528.58%
OKE240119C000800002023-03-24 3:39PM EDT80.000.430.451.20-0.47-52.22%31,03329.20%
OKE240119C000850002023-03-17 10:12AM EDT85.000.750.400.950.00-362430.88%
OKE240119C000900002023-03-02 2:22PM EDT90.000.650.102.500.00-2040645.74%
OKE240119C000950002023-03-17 3:35PM EDT95.000.500.001.000.00-1054137.73%
OKE240119C001000002023-02-24 12:39PM EDT100.000.250.001.500.00-2017045.04%
OKE240119C001050002023-03-13 10:43AM EDT105.001.800.003.600.00-613450.26%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240119P000275002023-03-21 11:10AM EDT27.500.200.200.400.00-103352.05%
OKE240119P000300002023-03-09 10:42AM EDT30.000.250.005.000.00-12777.53%
OKE240119P000350002023-03-21 2:17PM EDT35.000.600.551.000.00-13147.29%
OKE240119P000375002023-01-20 2:27PM EDT37.500.800.005.000.00-11457.59%
OKE240119P000400002023-03-15 12:07PM EDT40.001.251.151.650.00-27744.31%
OKE240119P000425002023-01-23 1:49PM EDT42.500.900.601.150.00-12034.74%
OKE240119P000450002023-01-25 3:04PM EDT45.001.100.901.200.00-21530.82%
OKE240119P000475002023-03-06 2:03PM EDT47.501.102.353.000.00-120339.25%
OKE240119P000500002023-03-16 3:35PM EDT50.002.903.104.000.00-118339.95%
OKE240119P000525002023-02-28 3:17PM EDT52.502.252.955.700.00-1014843.56%
OKE240119P000550002023-03-20 9:33AM EDT55.005.004.607.000.00-512344.10%
OKE240119P000575002023-02-17 12:23PM EDT57.503.006.206.800.00-17536.82%
OKE240119P000600002023-03-23 2:39PM EDT60.007.506.908.700.00-101,68839.27%
OKE240119P000625002023-03-21 11:39AM EDT62.507.108.209.100.00-233234.13%
OKE240119P000650002023-03-22 2:05PM EDT65.008.509.8012.500.00-526942.44%
OKE240119P000675002023-03-03 4:22PM EDT67.506.0611.4014.500.00-215943.83%
OKE240119P000700002023-03-22 9:30AM EDT70.0011.8513.1016.500.00-816644.86%
OKE240119P000725002023-03-09 2:50PM EDT72.509.5314.9018.000.00-303143.15%
OKE240119P000750002023-03-13 10:08AM EDT75.0014.5217.2020.000.00-206243.51%
OKE240119P000775002023-01-30 10:46AM EDT77.5012.7313.3014.300.00--100.00%
OKE240119P000800002023-03-10 11:10AM EDT80.0016.1021.6024.500.00-231346.00%
OKE240119P000900002022-08-15 11:38AM EDT90.0027.9528.5029.400.00-540.00%
OKE240119P001000002023-01-25 12:08PM EDT100.0032.5831.8033.900.00-3100.00%
OKE240119P001050002022-08-30 2:44PM EDT105.0042.4051.5056.500.00-2088.27%