New Zealand markets close in 3 hours 41 minutes

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.54+0.35 (+0.53%)
At close: 04:00PM EDT
66.49 -0.05 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240119C000275002023-04-28 9:30AM EDT27.5036.8929.3030.800.00-220.00%
OKE240119C000300002023-01-23 4:10PM EDT30.0038.5034.6039.000.00-1077.54%
OKE240119C000325002023-01-26 4:59PM EDT32.5036.6234.9035.700.00-30100.54%
OKE240119C000350002023-07-28 3:39PM EDT35.0032.1030.0030.500.00-200.00%
OKE240119C000375002023-01-26 4:04PM EDT37.5031.9029.9030.900.00-214085.62%
OKE240119C000400002023-07-28 12:13PM EDT40.0027.4025.0025.500.00-1520.00%
OKE240119C000425002023-06-23 2:05PM EDT42.5015.5223.9024.200.00-2442.87%
OKE240119C000450002023-09-19 10:32AM EDT45.0023.2020.3022.800.00-1362.11%
OKE240119C000475002023-07-25 9:56AM EDT47.5019.5017.9018.300.00-220.00%
OKE240119C000500002023-09-18 9:38AM EDT50.0018.1315.6017.800.00-3014149.32%
OKE240119C000525002023-09-18 10:37AM EDT52.5015.8514.3016.300.00-356954.29%
OKE240119C000550002023-09-14 12:21PM EDT55.0013.9811.0013.100.00-233540.53%
OKE240119C000575002023-09-21 3:13PM EDT57.509.509.9010.200.00-131630.40%
OKE240119C000600002023-09-22 9:55AM EDT60.007.807.808.100.00-2075828.22%
OKE240119C000625002023-09-25 3:01PM EDT62.505.786.006.20-1.26-17.90%1185526.54%
OKE240119C000650002023-09-25 2:29PM EDT65.004.334.404.60-0.18-3.99%161,67325.57%
OKE240119C000675002023-09-25 2:46PM EDT67.503.013.003.20+0.11+3.79%433,75324.29%
OKE240119C000700002023-09-25 11:14AM EDT70.001.951.952.15-0.04-2.01%152,84823.60%
OKE240119C000725002023-09-25 3:42PM EDT72.501.251.201.35+0.09+7.76%222,16022.83%
OKE240119C000750002023-09-25 12:27PM EDT75.000.850.700.75+0.13+18.06%12,39821.70%
OKE240119C000775002023-09-22 9:55AM EDT77.500.430.350.500.00-150622.39%
OKE240119C000800002023-09-19 10:40AM EDT80.000.290.150.300.00-231,03322.46%
OKE240119C000850002023-09-19 1:21PM EDT85.000.130.000.200.00-260425.59%
OKE240119C000900002023-09-12 12:54PM EDT90.000.060.000.100.00-140426.86%
OKE240119C000950002023-09-11 2:06PM EDT95.000.050.000.750.00-853845.31%
OKE240119C001000002023-09-11 1:40PM EDT100.000.050.000.750.00-1013249.88%
OKE240119C001050002023-08-14 3:09PM EDT105.000.050.000.100.00-213437.70%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240119P000275002023-09-07 3:53PM EDT27.500.060.000.100.00-117266.80%
OKE240119P000300002023-03-09 10:42AM EDT30.000.250.005.000.00-127135.52%
OKE240119P000350002023-05-17 2:33PM EDT35.000.450.000.400.00-514461.13%
OKE240119P000375002023-08-03 12:11PM EDT37.500.100.000.150.00-23752.73%
OKE240119P000400002023-08-22 10:38AM EDT40.000.100.000.200.00-113449.90%
OKE240119P000425002023-09-13 2:09PM EDT42.500.100.000.250.00-1057046.58%
OKE240119P000450002023-09-12 9:42AM EDT45.000.150.050.700.00-19952.54%
OKE240119P000475002023-09-06 3:36PM EDT47.500.300.100.300.00-530138.09%
OKE240119P000500002023-09-22 3:08PM EDT50.000.300.200.350.00-1043034.47%
OKE240119P000525002023-09-21 1:23PM EDT52.500.420.300.450.00-34,44831.64%
OKE240119P000550002023-09-21 12:52PM EDT55.000.620.550.600.00-141,06729.08%
OKE240119P000575002023-09-22 9:33AM EDT57.500.750.800.950.00-3090428.17%
OKE240119P000600002023-09-25 2:32PM EDT60.001.351.251.35+0.03+2.27%54,40826.38%
OKE240119P000625002023-09-21 3:52PM EDT62.502.051.851.950.00-12390724.95%
OKE240119P000650002023-09-25 3:52PM EDT65.003.002.652.85+0.08+2.74%2161824.15%
OKE240119P000675002023-09-25 3:51PM EDT67.504.133.804.00-0.17-3.95%4259423.24%
OKE240119P000700002023-09-22 9:30AM EDT70.005.255.205.600.00-1019823.54%
OKE240119P000725002023-09-25 10:20AM EDT72.507.347.107.60-2.67-26.67%201225.12%
OKE240119P000750002023-08-25 3:30PM EDT75.0010.309.509.900.00-16228.03%
OKE240119P000775002023-05-17 1:48PM EDT77.5020.0916.7017.700.00-10067.54%
OKE240119P000800002023-06-09 11:37AM EDT80.0020.6518.3018.900.00-8564.44%
OKE240119P000900002022-08-15 11:38AM EDT90.0027.9528.5029.400.00-5482.34%
OKE240119P001000002023-01-25 12:08PM EDT100.0032.5831.8033.900.00-31044.43%
OKE240119P001050002022-08-30 2:44PM EDT105.0042.4051.5056.500.00-20170.07%