OKE - ONEOK, Inc.

NYSE - NYSE Delayed price. Currency in USD

In the money

Show:ListStraddle

Calls

19 January 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
36.89	0.00	-	2	2	27.50	0.20	0.00	-	1	43
38.50	0.00	-	1	0	30.00	0.25	0.00	-	1	27
36.62	0.00	-	3	0	32.50	-	-	-	-	-
22.49	0.00	-	1	4	35.00	0.45	0.00	-	5	144
31.90	0.00	-	214	0	37.50	0.55	0.00	-	2	38
19.00	0.00	-	2	2	40.00	0.70	0.00	-	1	123
16.68	0.00	-	2	2	42.50	0.90	0.00	-	5	55
14.89	0.00	-	1	36	45.00	1.11	0.00	-	100	147
12.52	0.00	-	2	139	47.50	1.80	0.00	-	10	319
10.07	0.00	-	1	211	50.00	2.50	+0.05	+2.04%	1	341
9.10	0.00	-	1	125	52.50	3.20	0.00	-	15	4,085
6.38	0.00	-	32	323	55.00	3.70	0.00	-	237	883
5.10	0.00	-	2	469	57.50	5.00	+0.31	+6.61%	1	702
4.01	0.00	-	2	610	60.00	5.80	0.00	-	2	2,190
3.30	0.00	-	4	765	62.50	8.55	0.00	-	5	356
2.09	-0.11	-5.00%	16	1,020	65.00	6.70	0.00	-	14	270
1.50	-0.20	-11.76%	39	3,834	67.50	10.60	0.00	-	93	517
1.06	-0.22	-17.19%	16	972	70.00	13.35	0.00	-	1	190
0.75	0.00	-	1	1,248	72.50	15.56	0.00	-	1	21
0.55	0.00	-	48	967	75.00	16.94	0.00	-	20	52
0.40	0.00	-	14	484	77.50	20.09	0.00	-	10	0
0.30	0.00	-	34	1,031	80.00	16.10	0.00	-	23	13
0.20	0.00	-	1	630	85.00	-	-	-	-	-
0.10	0.00	-	1	405	90.00	27.95	0.00	-	5	4
0.50	0.00	-	10	541	95.00	-	-	-	-	-
0.15	0.00	-	51	134	100.00	32.58	0.00	-	31	0
1.80	0.00	-	6	134	105.00	42.40	0.00	-	2	0