New Zealand markets open in 9 hours 57 minutes

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.85+0.25 (+0.39%)
At close: 04:00PM EST
63.44 -0.41 (-0.64%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE221216C000500002022-11-09 2:31PM EST50.0011.500.000.000.00-1000.00%
OKE221216C000525002022-12-06 2:37PM EST52.5010.900.000.000.00-100.00%
OKE221216C000550002022-11-23 3:00PM EST55.0010.700.000.000.00-700.00%
OKE221216C000575002022-12-07 12:44PM EST57.506.750.000.000.00-300.00%
OKE221216C000600002022-12-06 2:51PM EST60.003.800.000.000.00-1200.00%
OKE221216C000625002022-12-07 1:36PM EST62.502.350.000.000.00-900.00%
OKE221216C000650002022-12-07 2:17PM EST65.000.900.000.000.00-2103.13%
OKE221216C000675002022-12-07 3:49PM EST67.500.200.000.000.00-63012.50%
OKE221216C000700002022-12-07 3:49PM EST70.000.070.000.000.00-12012.50%
OKE221216C000725002022-12-05 12:36PM EST72.500.090.000.000.00-1025.00%
OKE221216C000750002022-11-23 2:20PM EST75.000.040.000.000.00-1025.00%
OKE221216C000800002022-11-21 3:53PM EST80.000.050.000.000.00-1025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE221216P000275002022-12-07 10:55AM EST27.500.020.000.000.00-5050.00%
OKE221216P000300002022-11-21 9:33AM EST30.000.050.000.000.00--050.00%
OKE221216P000350002022-11-21 9:32AM EST35.000.050.000.000.00--050.00%
OKE221216P000375002022-11-21 9:32AM EST37.500.050.000.000.00--050.00%
OKE221216P000400002022-12-02 3:26PM EST40.000.090.000.000.00-1050.00%
OKE221216P000475002022-12-01 3:48PM EST47.500.050.000.000.00-1050.00%
OKE221216P000500002022-12-02 12:30PM EST50.000.010.000.000.00-4025.00%
OKE221216P000525002022-12-02 11:20AM EST52.500.070.000.000.00-2025.00%
OKE221216P000550002022-12-07 3:36PM EST55.000.050.000.000.00-6025.00%
OKE221216P000575002022-12-07 3:36PM EST57.500.150.000.000.00-7012.50%
OKE221216P000600002022-12-06 3:42PM EST60.000.500.000.000.00-531012.50%
OKE221216P000625002022-12-07 2:07PM EST62.501.000.000.000.00-503.13%
OKE221216P000650002022-12-06 12:31PM EST65.001.800.000.000.00-400.00%
OKE221216P000675002022-12-06 1:43PM EST67.504.190.000.000.00-3600.00%
OKE221216P000700002022-12-02 12:48PM EST70.003.000.000.000.00-100.00%
OKE221216P000725002022-11-28 9:31AM EST72.507.700.000.000.00-100.00%