New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.19-1.47 (-1.80%)
At close: 04:00PM EDT
80.17 -0.02 (-0.02%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621C000475002024-01-26 4:53PM EDT47.5022.9024.3028.500.00-400.00%
OKE240621C000500002024-04-29 12:55PM EDT50.0030.500.000.000.00-500.00%
OKE240621C000550002024-04-29 1:58PM EDT55.0024.900.000.000.00-8000.00%
OKE240621C000575002024-05-01 3:29PM EDT57.5020.300.000.000.00-100.00%
OKE240621C000600002024-05-21 1:55PM EDT60.0022.400.000.000.00-100.00%
OKE240621C000625002024-05-20 1:30PM EDT62.5020.300.000.000.00-1500.00%
OKE240621C000650002024-04-29 2:36PM EDT65.0016.540.000.000.00-35200.00%
OKE240621C000675002024-04-29 3:39PM EDT67.5014.000.000.000.00-1,28100.00%
OKE240621C000700002024-05-06 12:31PM EDT70.009.110.000.000.00-200.00%
OKE240621C000725002024-05-23 10:56AM EDT72.508.970.000.000.00-500.00%
OKE240621C000750002024-05-17 3:51PM EDT75.008.210.000.000.00-1100.00%
OKE240621C000775002024-05-23 3:56PM EDT77.503.500.000.000.00-2700.00%
OKE240621C000800002024-05-23 3:47PM EDT80.001.700.000.000.00-3600.00%
OKE240621C000825002024-05-23 3:16PM EDT82.500.650.000.000.00-3,11403.13%
OKE240621C000850002024-05-23 3:58PM EDT85.000.190.000.000.00-4506.25%
OKE240621C000875002024-05-23 10:19AM EDT87.500.050.000.000.00-206.25%
OKE240621C000900002024-05-21 12:42PM EDT90.000.080.000.000.00-23012.50%
OKE240621C000950002024-04-16 12:45PM EDT95.000.050.000.750.00--251.32%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621P000325002024-04-17 9:30AM EDT32.500.030.000.100.00-12132.81%
OKE240621P000350002024-01-11 2:25PM EDT35.000.050.000.750.00-23166.21%
OKE240621P000425002023-10-31 2:24PM EDT42.500.420.001.250.00-2020145.80%
OKE240621P000450002024-01-24 11:18AM EDT45.000.110.000.750.00-211120.90%
OKE240621P000475002024-02-02 10:46AM EDT47.500.150.000.750.00-1821111.13%
OKE240621P000500002024-05-17 9:37AM EDT50.000.010.000.000.00-3050.00%
OKE240621P000525002024-04-30 10:05AM EDT52.501.000.000.000.00-50025.00%
OKE240621P000550002024-05-15 3:15PM EDT55.000.010.000.000.00-2025.00%
OKE240621P000575002024-05-20 11:28AM EDT57.500.050.000.000.00-4025.00%
OKE240621P000600002024-05-20 2:18PM EDT60.000.060.000.000.00-4025.00%
OKE240621P000625002024-05-20 9:30AM EDT62.500.050.000.000.00-4025.00%
OKE240621P000650002024-05-20 2:18PM EDT65.000.100.000.000.00-8012.50%
OKE240621P000675002024-05-22 9:36AM EDT67.500.090.000.000.00-5012.50%
OKE240621P000700002024-05-23 3:45PM EDT70.000.080.000.000.00-3012.50%
OKE240621P000725002024-05-23 9:34AM EDT72.500.060.000.000.00-106.25%
OKE240621P000750002024-05-23 12:50PM EDT75.000.200.000.000.00-106.25%
OKE240621P000775002024-05-23 1:38PM EDT77.500.350.000.000.00-1103.13%
OKE240621P000800002024-05-23 3:45PM EDT80.001.130.000.000.00-3700.39%
OKE240621P000825002024-05-23 3:29PM EDT82.502.610.000.000.00-1500.00%
OKE240621P000850002024-05-22 3:30PM EDT85.003.720.000.000.00-600.00%
OKE240621P000900002024-04-29 10:57AM EDT90.0010.000.000.000.00-400.00%