New Zealand markets close in 4 hours 4 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.63+0.10 (+0.17%)
At close: 04:00PM EST
55.56 -3.07 (-5.24%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE220218C000450002022-01-07 11:47AM EST45.0017.0012.7014.800.00-11356.15%
OKE220218C000475002021-12-31 12:53PM EST47.508.909.3013.30-2.35-20.89%101110.74%
OKE220218C000500002022-01-11 2:19PM EST50.008.108.009.70-3.86-32.27%10769.09%
OKE220218C000525002022-01-24 3:02PM EST52.505.605.407.30-2.74-32.85%112557.37%
OKE220218C000550002022-01-24 3:52PM EST55.004.244.004.30-0.16-3.64%1611032.72%
OKE220218C000575002022-01-24 3:42PM EST57.502.282.202.50+0.08+3.64%1,70820730.42%
OKE220218C000600002022-01-24 3:56PM EST60.001.281.151.40+0.12+10.34%6281,37231.86%
OKE220218C000625002022-01-24 3:40PM EST62.500.600.300.65+0.07+13.21%2821,42231.40%
OKE220218C000650002022-01-24 3:53PM EST65.000.250.200.300.00-2391,37232.28%
OKE220218C000675002022-01-24 2:19PM EST67.500.070.050.15-0.08-53.33%3640734.08%
OKE220218C000700002022-01-24 3:16PM EST70.000.050.050.10-0.01-16.67%8012237.60%
OKE220218C000750002022-01-12 10:19AM EST75.000.050.000.100.00-53749.02%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE220218P000375002022-01-13 3:46PM EST37.500.070.001.000.00--1117.19%
OKE220218P000400002022-01-24 3:35PM EST40.000.050.000.45-0.01-16.67%200086.43%
OKE220218P000450002022-01-24 2:17PM EST45.000.200.000.50+0.05+33.33%21765.23%
OKE220218P000475002022-01-24 11:07AM EST47.500.450.150.55+0.20+80.00%282859.08%
OKE220218P000500002022-01-24 12:31PM EST50.000.940.350.60+0.67+248.15%3604152.25%
OKE220218P000525002022-01-24 2:35PM EST52.501.050.650.95+0.50+90.91%5632952.44%
OKE220218P000550002022-01-24 3:33PM EST55.001.341.101.50+0.19+16.52%572,20949.12%
OKE220218P000575002022-01-24 3:41PM EST57.502.351.902.55+0.25+11.90%311,61049.90%
OKE220218P000600002022-01-24 3:28PM EST60.004.003.403.70+0.44+12.36%311,02346.97%
OKE220218P000625002022-01-24 2:41PM EST62.506.965.305.50+1.56+28.89%1541949.66%
OKE220218P000650002022-01-24 2:00PM EST65.009.007.407.80+2.17+31.77%123753.91%
OKE220218P000675002022-01-18 12:00PM EST67.507.308.7011.100.00-103159.62%
OKE220218P000750002022-01-18 12:06AM EST75.0014.1016.2018.300.00--180.27%
OKE220218P000850002022-01-19 2:05PM EST85.0025.1026.3028.700.00--1113.57%