ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE221216C00050000 | 2022-11-09 2:31PM EST | 50.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKE221216C00052500 | 2022-12-06 2:37PM EST | 52.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE221216C00055000 | 2022-11-23 3:00PM EST | 55.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OKE221216C00057500 | 2022-12-07 12:44PM EST | 57.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKE221216C00060000 | 2022-12-06 2:51PM EST | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OKE221216C00062500 | 2022-12-07 1:36PM EST | 62.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OKE221216C00065000 | 2022-12-07 2:17PM EST | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| OKE221216C00067500 | 2022-12-07 3:49PM EST | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| OKE221216C00070000 | 2022-12-07 3:49PM EST | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OKE221216C00072500 | 2022-12-05 12:36PM EST | 72.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKE221216C00075000 | 2022-11-23 2:20PM EST | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKE221216C00080000 | 2022-11-21 3:53PM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE221216P00027500 | 2022-12-07 10:55AM EST | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OKE221216P00030000 | 2022-11-21 9:33AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OKE221216P00035000 | 2022-11-21 9:32AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OKE221216P00037500 | 2022-11-21 9:32AM EST | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OKE221216P00040000 | 2022-12-02 3:26PM EST | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKE221216P00047500 | 2022-12-01 3:48PM EST | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKE221216P00050000 | 2022-12-02 12:30PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OKE221216P00052500 | 2022-12-02 11:20AM EST | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKE221216P00055000 | 2022-12-07 3:36PM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OKE221216P00057500 | 2022-12-07 3:36PM EST | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OKE221216P00060000 | 2022-12-06 3:42PM EST | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 12.50% |
| OKE221216P00062500 | 2022-12-07 2:07PM EST | 62.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OKE221216P00065000 | 2022-12-06 12:31PM EST | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKE221216P00067500 | 2022-12-06 1:43PM EST | 67.50 | 4.19 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| OKE221216P00070000 | 2022-12-02 12:48PM EST | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE221216P00072500 | 2022-11-28 9:31AM EST | 72.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
