New Zealand Markets closed

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.54+1.01 (+1.62%)
At close: 04:00PM EDT
63.54 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230421C000450002023-03-03 11:50AM EDT45.0020.0018.3018.800.00--254.69%
OKE230421C000550002023-03-20 2:29PM EDT55.006.888.609.000.00--8352.34%
OKE230421C000575002023-03-28 12:11PM EDT57.504.456.106.500.00-633940.38%
OKE230421C000600002023-03-31 12:05PM EDT60.003.604.004.30+0.20+5.88%3178234.96%
OKE230421C000625002023-03-31 3:25PM EDT62.501.952.152.30+0.25+14.71%281,12628.71%
OKE230421C000650002023-03-31 3:55PM EDT65.000.810.800.90+0.16+24.62%1682,73824.71%
OKE230421C000675002023-03-31 3:57PM EDT67.500.240.200.25+0.07+41.18%233,74223.00%
OKE230421C000700002023-03-31 3:57PM EDT70.000.070.050.10+0.02+40.00%152,08725.59%
OKE230421C000725002023-03-31 3:59PM EDT72.500.030.000.10-0.12-80.00%51,35032.62%
OKE230421C000750002023-03-31 3:59PM EDT75.000.020.000.10-0.03-60.00%31,87639.06%
OKE230421C000775002023-03-30 10:39AM EDT77.500.050.000.100.00-210545.12%
OKE230421C000800002023-03-30 2:15PM EDT80.000.020.000.050.00-433045.70%
OKE230421C000850002023-03-30 10:39AM EDT85.000.050.000.250.00-23163.87%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230421P000425002023-03-28 1:31PM EDT42.500.100.000.700.00-1015108.20%
OKE230421P000475002023-03-24 1:38PM EDT47.500.200.000.300.00--29369.53%
OKE230421P000500002023-03-27 1:21PM EDT50.000.150.000.150.00--49352.15%
OKE230421P000525002023-03-27 1:07PM EDT52.500.260.000.200.00--16252.15%
OKE230421P000550002023-03-31 3:06PM EDT55.000.120.100.15-0.08-40.00%635639.16%
OKE230421P000575002023-03-31 3:57PM EDT57.500.190.150.25-0.19-50.00%1123033.50%
OKE230421P000600002023-03-31 3:58PM EDT60.000.400.400.50-0.37-48.05%1012,26029.15%
OKE230421P000625002023-03-31 12:12PM EDT62.501.201.001.10-0.45-27.27%595425.98%
OKE230421P000650002023-03-31 9:32AM EDT65.002.452.152.30-0.55-18.33%11,65423.68%
OKE230421P000675002023-03-31 2:49PM EDT67.504.704.004.20-2.65-36.05%2539922.71%
OKE230421P000700002023-03-17 10:59AM EDT70.0011.306.306.700.00--22831.54%
OKE230421P000725002023-03-15 2:29PM EDT72.5011.408.809.300.00--043.26%
OKE230421P000750002023-03-06 4:13PM EDT75.006.3611.1011.700.00--046.88%