New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.75+1.25 (+2.25%)
At close: 04:00PM EDT
56.85 +0.10 (+0.18%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE220715C000400002022-06-17 2:16PM EDT40.0014.1016.3017.200.00-1150.00%
OKE220715C000450002022-06-24 10:23AM EDT45.0010.0011.6012.000.00-101759.38%
OKE220715C000475002022-07-01 2:24PM EDT47.509.009.009.80+1.50+20.00%101058.20%
OKE220715C000500002022-06-28 10:57AM EDT50.008.456.707.100.00-103155.57%
OKE220715C000525002022-06-27 2:43PM EDT52.505.044.504.800.00-82246.78%
OKE220715C000550002022-07-01 11:51AM EDT55.001.772.552.85+0.06+3.51%989742.29%
OKE220715C000575002022-07-01 3:39PM EDT57.501.201.101.30+0.30+33.33%721,17336.91%
OKE220715C000600002022-07-01 3:44PM EDT60.000.420.400.45+0.12+40.00%5,1351,80134.38%
OKE220715C000625002022-07-01 3:52PM EDT62.500.230.050.20+0.13+130.00%211,07237.89%
OKE220715C000650002022-07-01 1:47PM EDT65.000.040.000.10-0.01-20.00%101,87341.80%
OKE220715C000675002022-07-01 11:32AM EDT67.500.050.000.10-0.01-16.67%101,09850.78%
OKE220715C000700002022-07-01 1:52PM EDT70.000.030.000.10-0.02-40.00%192,79752.73%
OKE220715C000725002022-07-01 3:09PM EDT72.500.050.000.100.00-41,74159.77%
OKE220715C000750002022-07-01 11:28AM EDT75.000.030.000.05-0.02-40.00%13,61360.94%
OKE220715C000775002022-07-01 11:28AM EDT77.500.030.000.050.00-116866.80%
OKE220715C000800002022-06-29 9:30AM EDT80.000.050.000.100.00-21,99879.30%
OKE220715C000850002022-06-16 9:44AM EDT85.000.190.000.050.00-11,18583.59%
OKE220715C000900002022-05-16 11:28AM EDT90.000.080.000.300.00-111119.14%
OKE220715C000950002022-03-28 9:30AM EDT95.000.250.000.000.00-213250.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE220715P000300002022-05-31 10:12AM EDT30.000.030.000.100.00-418145.31%
OKE220715P000350002022-06-17 11:40AM EDT35.000.100.000.050.00-325103.13%
OKE220715P000375002022-01-25 1:29PM EDT37.500.550.000.700.00--12139.26%
OKE220715P000400002022-07-01 3:47PM EDT40.000.050.000.10+0.02+66.67%103984.77%
OKE220715P000425002022-06-29 12:25PM EDT42.500.060.000.150.00-22876.56%
OKE220715P000450002022-06-30 9:30AM EDT45.000.050.000.100.00-133259.38%
OKE220715P000475002022-07-01 3:47PM EDT47.500.100.000.15-0.05-33.33%668050.78%
OKE220715P000500002022-07-01 2:49PM EDT50.000.200.050.20-0.10-33.33%201,29647.66%
OKE220715P000525002022-07-01 3:46PM EDT52.500.350.300.45-0.33-48.53%1358943.31%
OKE220715P000550002022-07-01 3:46PM EDT55.000.860.800.95-0.82-48.81%4286438.53%
OKE220715P000575002022-07-01 2:31PM EDT57.502.131.852.05-0.70-24.73%52,96336.91%
OKE220715P000600002022-07-01 3:55PM EDT60.003.603.503.80-1.49-29.27%201,09537.40%
OKE220715P000625002022-07-01 3:18PM EDT62.505.905.706.10-1.57-21.02%102,40044.48%
OKE220715P000650002022-07-01 2:38PM EDT65.008.508.108.40-1.45-14.57%91,19545.51%
OKE220715P000675002022-06-27 3:51PM EDT67.5010.8010.3010.900.00-6122854.88%
OKE220715P000700002022-06-29 11:30AM EDT70.0014.1412.8013.600.00-415376.76%
OKE220715P000725002022-06-13 3:28PM EDT72.5011.4815.3016.000.00-1079.69%
OKE220715P000750002022-06-24 9:32AM EDT75.0021.1017.5018.700.00-119100.39%
OKE220715P000775002022-06-21 1:20PM EDT77.5021.9920.2021.400.00-13073.44%
OKE220715P000800002022-06-09 3:59PM EDT80.0013.8522.6023.800.00-20122.46%
OKE220715P000850002022-04-06 9:39AM EDT85.0016.200.000.000.00-10240.00%
OKE220715P000950002021-11-30 1:04PM EDT95.0036.7036.1040.400.00--1450.00%