ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EST. Market open.
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.42 | 0.00 | - | - | 0 | 45.00 | 0.06 | 0.00 | - | 1 | 6 |
| 21.94 | 0.00 | - | - | 0 | 47.50 | 0.25 | 0.00 | - | - | 5 |
| 19.38 | 0.00 | - | 3 | 0 | 50.00 | 0.17 | 0.00 | - | 1 | 15 |
| 12.70 | -0.96 | -7.03% | 7 | 1 | 55.00 | 0.08 | 0.00 | - | 2 | 40 |
| 11.60 | 0.00 | - | 35 | 0 | 57.50 | 0.05 | -0.04 | -44.44% | 15 | 1,021 |
| 8.23 | 0.00 | - | 1 | 7 | 60.00 | 0.15 | 0.00 | - | 2 | 209 |
| 6.75 | 0.00 | - | 91 | 0 | 62.50 | 0.26 | 0.00 | - | 9 | 772 |
| 3.70 | 0.00 | - | 1 | 5 | 65.00 | 0.50 | +0.01 | +2.04% | 5 | 869 |
| 1.70 | -0.15 | -8.11% | 40 | 650 | 67.50 | 1.60 | +0.40 | +33.33% | 28 | 335 |
| 0.53 | -0.32 | -37.65% | 49 | 2,554 | 70.00 | 2.85 | -0.18 | -5.94% | 41 | 235 |
| 0.16 | -0.04 | -20.00% | 17 | 2,825 | 72.50 | 5.03 | 0.00 | - | 2 | 532 |
| 0.05 | 0.00 | - | 1 | 861 | 75.00 | 7.59 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 15 | 77.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 80.00 | 10.90 | 0.00 | - | 3 | 7 |
| 0.06 | 0.00 | - | - | 1 | 85.00 | 15.50 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 90.00 | 20.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 31.70 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
