ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.46 | 0.00 | - | 1 | 1 |
| 33.62 | 0.00 | - | 10 | 10 | 45.00 | 0.01 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 3 | 50 |
| 20.40 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 52.50 | 0.01 | 0.00 | - | 4 | 41 |
| 16.47 | 0.00 | - | 60 | 41 | 55.00 | 0.05 | 0.00 | - | 4 | 2,146 |
| 19.60 | 0.00 | - | 10 | 22 | 57.50 | 0.05 | 0.00 | - | 4 | 218 |
| 20.65 | 0.00 | - | 2 | 142 | 60.00 | 0.03 | 0.00 | - | 1 | 2,270 |
| 15.20 | -0.01 | -0.07% | 2 | 82 | 62.50 | 0.03 | 0.00 | - | 1 | 1,673 |
| 12.92 | +0.12 | +0.94% | 29 | 232 | 65.00 | 0.04 | 0.00 | - | 20 | 689 |
| 10.20 | -0.30 | -2.86% | 9 | 361 | 67.50 | 0.05 | 0.00 | - | 1 | 686 |
| 7.90 | -0.02 | -0.25% | 29 | 1,568 | 70.00 | 0.05 | 0.00 | - | 1 | 1,527 |
| 5.30 | -0.15 | -2.75% | 11 | 1,210 | 72.50 | 0.05 | 0.00 | - | 3 | 531 |
| 2.93 | -0.01 | -0.34% | 176 | 2,747 | 75.00 | 0.10 | 0.00 | - | 1 | 1,446 |
| 0.65 | -0.20 | -23.53% | 40 | 1,236 | 77.50 | 0.25 | -0.17 | -40.48% | 2 | 985 |
| 0.01 | -0.09 | -90.00% | 51 | 3,045 | 80.00 | 2.35 | +0.15 | +6.82% | 21 | 295 |
| 0.03 | +0.02 | +200.00% | 18 | 1,550 | 82.50 | 2.12 | 0.00 | - | 2 | 0 |
| 0.05 | -0.05 | -50.00% | 5 | 187 | 85.00 | 6.91 | +1.61 | +30.38% | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.