New Zealand markets open in 1 hour 8 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.33-0.15 (-0.22%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.420.00--045.000.060.00-16
21.940.00--047.500.250.00--5
19.380.00-3050.000.170.00-115
12.70-0.96-7.03%7155.000.080.00-240
11.600.00-35057.500.05-0.04-44.44%151,021
8.230.00-1760.000.150.00-2209
6.750.00-91062.500.260.00-9772
3.700.00-1565.000.50+0.01+2.04%5869
1.70-0.15-8.11%4065067.501.60+0.40+33.33%28335
0.53-0.32-37.65%492,55470.002.85-0.18-5.94%41235
0.16-0.04-20.00%172,82572.505.030.00-2532
0.050.00-186175.007.590.00-30
0.100.00-11577.50-----
0.030.00-2480.0010.900.00-37
0.060.00--185.0015.500.00-339
-----90.0020.300.00--0
-----100.0031.700.00-20