New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.20+0.60 (+0.75%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240419C000550002024-02-15 2:50PM EDT2024-04-1916.4721.0025.000.00-60410.00%
OKE240621C000550002024-03-21 11:42AM EDT2024-06-2125.0825.2026.900.00-12659.38%
OKE240719C000550002024-02-27 10:46AM EDT2024-07-1921.0023.8026.700.00-5060.74%
OKE250117C000550002024-03-07 10:39AM EDT2025-01-1723.6523.5027.700.00-126244.84%
OKE260116C000550002024-03-01 12:55PM EDT2026-01-1621.7425.2026.600.00-1824.67%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240419P000550002024-03-27 12:55PM EDT2024-04-190.050.000.050.00-42,14661.72%
OKE240621P000550002024-01-29 11:57AM EDT2024-06-210.400.050.750.00-56957.47%
OKE240719P000550002024-03-12 9:30AM EDT2024-07-190.200.000.750.00-55649.93%
OKE241018P000550002024-03-15 3:36PM EDT2024-10-180.350.002.350.00-11152.71%
OKE250117P000550002024-02-09 2:03PM EDT2025-01-171.900.803.000.00-1278948.08%
OKE250620P000550002024-03-27 2:31PM EDT2025-06-201.251.151.300.00-144529.27%
OKE260116P000550002024-02-05 12:49PM EDT2026-01-164.302.352.650.00-101430.71%