OKE - ONEOK, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616C00055000 | 2023-06-07 9:30AM EDT | 2023-06-16 | 4.80 | 5.60 | 5.90 | 0.00 | - | 1 | 82 | 47.75% |
| OKE230721C00055000 | 2023-06-08 3:42PM EDT | 2023-07-21 | 6.20 | 6.20 | 6.50 | +0.20 | +3.33% | 10 | 92 | 34.38% |
| OKE231020C00055000 | 2023-06-05 9:57AM EDT | 2023-10-20 | 6.30 | 7.20 | 7.50 | 0.00 | - | 1 | 65 | 28.66% |
| OKE240119C00055000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 5.80 | 8.10 | 8.30 | 0.00 | - | 2 | 325 | 27.20% |
| OKE250117C00055000 | 2023-05-22 10:02AM EDT | 2025-01-17 | 8.76 | 9.90 | 10.40 | 0.00 | - | 4 | 22 | 24.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616P00055000 | 2023-06-08 3:31PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 3,849 | 41.02% |
| OKE230721P00055000 | 2023-06-08 2:34PM EDT | 2023-07-21 | 0.35 | 0.30 | 0.35 | -0.02 | -5.41% | 44 | 2,888 | 25.73% |
| OKE231020P00055000 | 2023-06-07 11:18AM EDT | 2023-10-20 | 1.75 | 1.45 | 1.65 | 0.00 | - | 2 | 385 | 27.49% |
| OKE240119P00055000 | 2023-06-08 2:08PM EDT | 2024-01-19 | 2.60 | 2.55 | 2.70 | -1.28 | -32.99% | 1 | 888 | 27.89% |
| OKE250117P00055000 | 2023-05-31 3:26PM EDT | 2025-01-17 | 7.55 | 5.50 | 6.20 | 0.00 | - | 5 | 22 | 30.07% |
© 2023 Yahoo. All rights reserved.