Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240419C00055000 | 2024-02-15 2:50PM EDT | 2024-04-19 | 16.47 | 21.00 | 25.00 | 0.00 | - | 60 | 41 | 0.00% |
OKE240621C00055000 | 2024-03-21 11:42AM EDT | 2024-06-21 | 25.08 | 25.20 | 26.90 | 0.00 | - | 1 | 26 | 59.38% |
OKE240719C00055000 | 2024-02-27 10:46AM EDT | 2024-07-19 | 21.00 | 23.80 | 26.70 | 0.00 | - | 5 | 0 | 60.74% |
OKE250117C00055000 | 2024-03-07 10:39AM EDT | 2025-01-17 | 23.65 | 23.50 | 27.70 | 0.00 | - | 1 | 262 | 44.84% |
OKE260116C00055000 | 2024-03-01 12:55PM EDT | 2026-01-16 | 21.74 | 25.20 | 26.60 | 0.00 | - | 1 | 8 | 24.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240419P00055000 | 2024-03-27 12:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,146 | 61.72% |
OKE240621P00055000 | 2024-01-29 11:57AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 69 | 57.47% |
OKE240719P00055000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 56 | 49.93% |
OKE241018P00055000 | 2024-03-15 3:36PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 52.71% |
OKE250117P00055000 | 2024-02-09 2:03PM EDT | 2025-01-17 | 1.90 | 0.80 | 3.00 | 0.00 | - | 12 | 789 | 48.08% |
OKE250620P00055000 | 2024-03-27 2:31PM EDT | 2025-06-20 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 445 | 29.27% |
OKE260116P00055000 | 2024-02-05 12:49PM EDT | 2026-01-16 | 4.30 | 2.35 | 2.65 | 0.00 | - | 10 | 14 | 30.71% |