New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.17+0.57 (+0.72%)
At close: 04:00PM EDT
80.10 -0.07 (-0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240419C000575002024-03-14 12:31PM EDT2024-04-1919.6021.0025.000.00-102282.91%
OKE240621C000575002023-12-19 3:11PM EDT2024-06-2112.3812.1015.000.00-30300.00%
OKE240719C000575002024-01-22 12:12PM EDT2024-07-1913.0616.4016.700.00-20200.00%
OKE250117C000575002024-03-19 12:03PM EDT2025-01-1721.6021.8023.800.00-26031.41%
OKE260116C000575002024-02-07 1:47PM EDT2026-01-1613.9121.1024.000.00-3822.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240419P000575002024-03-27 1:39PM EDT2024-04-190.050.000.100.00-421860.16%
OKE240621P000575002024-03-04 12:58PM EDT2024-06-210.380.000.750.00-160052.03%
OKE240719P000575002024-02-27 10:42AM EDT2024-07-190.290.100.200.00-1433.74%
OKE250117P000575002024-03-27 3:56PM EDT2025-01-170.800.600.800.00-150028.54%
OKE260116P000575002024-01-24 2:38PM EDT2026-01-165.053.403.800.00-3532.63%