Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240419C00057500 | 2024-03-14 12:31PM EDT | 2024-04-19 | 19.60 | 21.00 | 25.00 | 0.00 | - | 10 | 22 | 82.91% |
OKE240621C00057500 | 2023-12-19 3:11PM EDT | 2024-06-21 | 12.38 | 12.10 | 15.00 | 0.00 | - | 30 | 30 | 0.00% |
OKE240719C00057500 | 2024-01-22 12:12PM EDT | 2024-07-19 | 13.06 | 16.40 | 16.70 | 0.00 | - | 20 | 20 | 0.00% |
OKE250117C00057500 | 2024-03-19 12:03PM EDT | 2025-01-17 | 21.60 | 21.80 | 23.80 | 0.00 | - | 2 | 60 | 31.41% |
OKE260116C00057500 | 2024-02-07 1:47PM EDT | 2026-01-16 | 13.91 | 21.10 | 24.00 | 0.00 | - | 3 | 8 | 22.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240419P00057500 | 2024-03-27 1:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 218 | 60.16% |
OKE240621P00057500 | 2024-03-04 12:58PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 600 | 52.03% |
OKE240719P00057500 | 2024-02-27 10:42AM EDT | 2024-07-19 | 0.29 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 33.74% |
OKE250117P00057500 | 2024-03-27 3:56PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 500 | 28.54% |
OKE260116P00057500 | 2024-01-24 2:38PM EDT | 2026-01-16 | 5.05 | 3.40 | 3.80 | 0.00 | - | 3 | 5 | 32.63% |