ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | -0.01 | -0.07% | 2 | 82 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 1,673 |
| 17.77 | 0.00 | - | 10 | 40 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 3,360 |
| 15.37 | -0.29 | -1.85% | 3 | 48 | 2024-07-19 | 0.26 | 0.00 | - | 4 | 114 |
| 13.20 | 0.00 | - | - | 0 | 2024-10-18 | 0.80 | 0.00 | - | 2 | 40 |
| 16.25 | +0.05 | +0.31% | 3 | 688 | 2025-01-17 | 1.55 | 0.00 | - | 86 | 2,460 |
| 18.20 | 0.00 | - | 2 | 3 | 2025-06-20 | 2.75 | 0.00 | - | 2 | 285 |
| 15.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 3.90 | +0.20 | +5.41% | 10 | 56 |
© 2024 Yahoo. All rights reserved.