ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 14 | 195 | 2024-05-17 | 0.27 | 0.00 | - | 3 | 624 |
| 6.34 | 0.00 | - | 54 | 1,787 | 2024-06-21 | 0.80 | 0.00 | - | 6 | 0 |
| 6.37 | 0.00 | - | 7 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 28 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.30 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | 5 | 1,296 | 2025-01-17 | 4.10 | 0.00 | - | 40 | 0 |
| 9.67 | 0.00 | - | 17 | 189 | 2025-06-20 | 5.76 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.