OKE - ONEOK, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240119C00100000 | 2023-04-27 1:26PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 51 | 134 | 46.39% |
| OKE250117C00100000 | 2023-05-17 3:08PM EDT | 2025-01-17 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 30.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240119P00100000 | 2023-01-25 12:08PM EDT | 2024-01-19 | 32.58 | 31.80 | 33.90 | 0.00 | - | 31 | 0 | 0.00% |
| OKE250117P00100000 | 2023-02-09 2:32PM EDT | 2025-01-17 | 31.90 | 33.90 | 38.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.