ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018C00100000 | 2024-04-24 1:46PM EDT | 2024-10-18 | 0.20 | 0.25 | 0.35 | -0.05 | -20.00% | 1 | 8 | 19.97% |
| OKE250117C00100000 | 2024-04-23 3:02PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | 0.00 | - | 3 | 959 | 20.64% |
| OKE250620C00100000 | 2024-03-06 1:24PM EDT | 2025-06-20 | 1.60 | 0.85 | 2.10 | 0.00 | - | 1 | 6 | 21.78% |
| OKE260116C00100000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 2.73 | 2.60 | 3.30 | 0.00 | - | 20 | 55 | 21.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117P00100000 | 2023-07-19 11:02AM EDT | 2025-01-17 | 35.40 | 32.60 | 36.30 | 0.00 | - | 1 | 0 | 78.44% |
| OKE260116P00100000 | 2023-10-06 1:55PM EDT | 2026-01-16 | 37.04 | 30.50 | 35.50 | 0.00 | - | 2 | 0 | 53.57% |
© 2024 Yahoo. All rights reserved.