ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230421C00027500 | 2023-01-26 3:59PM EST | 2023-04-21 | 41.93 | 40.80 | 41.60 | 0.00 | - | - | 0 | 96.88% |
| OKE240119C00027500 | 2022-05-26 12:30PM EST | 2024-01-19 | 38.30 | 24.50 | 29.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230421P00027500 | 2022-10-13 1:44PM EST | 2023-04-21 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 98.05% |
| OKE240119P00027500 | 2023-01-27 10:03AM EST | 2024-01-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 53.13% |
| OKE250117P00027500 | 2023-01-03 2:13PM EST | 2025-01-17 | 1.15 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 60.69% |
© 2023 Yahoo. All rights reserved.
