OKE - ONEOK, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:27.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240119C00027500 | 2023-04-28 9:30AM EDT | 2024-01-19 | 36.89 | 29.30 | 30.80 | 0.00 | - | 2 | 2 | 0.00% |
| OKE250117C00027500 | 2023-03-30 10:09AM EDT | 2025-01-17 | 35.10 | 35.80 | 40.50 | 0.00 | - | - | 0 | 93.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240119P00027500 | 2023-06-01 2:26PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 43 | 55.37% |
| OKE250117P00027500 | 2023-05-18 10:28AM EDT | 2025-01-17 | 0.50 | 0.15 | 2.20 | 0.00 | - | 10 | 15 | 57.45% |
© 2023 Yahoo. All rights reserved.