New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.56-0.15 (-0.22%)
At close: 04:00PM EST
68.55 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230421C000275002023-01-26 3:59PM EST2023-04-2141.9340.8041.600.00--096.88%
OKE240119C000275002022-05-26 12:30PM EST2024-01-1938.3024.5029.500.00-220.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230421P000275002022-10-13 1:44PM EST2023-04-210.320.000.300.00-11198.05%
OKE240119P000275002023-01-27 10:03AM EST2024-01-190.300.000.350.00-12353.13%
OKE250117P000275002023-01-03 2:13PM EST2025-01-171.150.005.000.00-2360.69%