New Zealand markets open in 58 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.21-0.27 (-0.39%)
As of 03:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230421C000300002023-01-26 3:59PM EST2023-04-2139.4136.2040.400.00-4280.86%
OKE240119C000300002023-01-23 3:10PM EST2024-01-1938.5037.5039.100.00-1058.77%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230421P000300002022-10-05 2:02PM EST2023-04-210.450.000.750.00-13102.34%
OKE240119P000300002023-01-06 12:47PM EST2024-01-190.650.250.550.00-142752.69%
OKE250117P000300002022-10-03 12:32PM EST2025-01-173.020.103.900.00--151.59%