OKE - ONEOK, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240119C000300002023-01-23 4:10PM EDT2024-01-1938.5034.6039.000.00-10144.82%
OKE250117C000300002023-06-01 9:51AM EDT2025-01-1726.400.000.000.00-170.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230721P000300002023-05-24 1:14PM EDT2023-07-210.030.000.000.00-1150.00%
OKE231020P000300002023-05-15 12:27PM EDT2023-10-200.100.000.000.00--525.00%
OKE240119P000300002023-03-09 10:42AM EDT2024-01-190.250.005.000.00-12788.92%
OKE250117P000300002023-05-15 10:19AM EDT2025-01-170.940.000.000.00-171712.50%