OKE - ONEOK, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240119C00030000 | 2023-01-23 4:10PM EDT | 2024-01-19 | 38.50 | 34.60 | 39.00 | 0.00 | - | 1 | 0 | 144.82% |
| OKE250117C00030000 | 2023-06-01 9:51AM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230721P00030000 | 2023-05-24 1:14PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| OKE231020P00030000 | 2023-05-15 12:27PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| OKE240119P00030000 | 2023-03-09 10:42AM EDT | 2024-01-19 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 27 | 88.92% |
| OKE250117P00030000 | 2023-05-15 10:19AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 12.50% |
© 2023 Yahoo. All rights reserved.