ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EST. Market open.
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230421C00030000 | 2023-01-26 3:59PM EST | 2023-04-21 | 39.41 | 36.20 | 40.40 | 0.00 | - | 4 | 2 | 80.86% |
| OKE240119C00030000 | 2023-01-23 3:10PM EST | 2024-01-19 | 38.50 | 37.50 | 39.10 | 0.00 | - | 1 | 0 | 58.77% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230421P00030000 | 2022-10-05 2:02PM EST | 2023-04-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 102.34% |
| OKE240119P00030000 | 2023-01-06 12:47PM EST | 2024-01-19 | 0.65 | 0.25 | 0.55 | 0.00 | - | 14 | 27 | 52.69% |
| OKE250117P00030000 | 2022-10-03 12:32PM EST | 2025-01-17 | 3.02 | 0.10 | 3.90 | 0.00 | - | - | 1 | 51.59% |
© 2023 Yahoo. All rights reserved.
