OKE - ONEOK, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:32.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE231020C00032500 | 2023-05-16 3:26PM EDT | 2023-10-20 | 24.54 | 24.20 | 24.80 | 0.00 | - | - | 2 | 59.28% |
| OKE240119C00032500 | 2023-01-26 4:59PM EDT | 2024-01-19 | 36.62 | 34.90 | 35.70 | 0.00 | - | 3 | 0 | 160.75% |
| OKE250117C00032500 | 2023-04-24 1:19PM EDT | 2025-01-17 | 34.30 | 24.50 | 27.90 | 0.00 | - | - | 0 | 55.05% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230721P00032500 | 2023-02-06 10:30AM EDT | 2023-07-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OKE250117P00032500 | 2023-05-15 9:30AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.60 | 0.00 | - | 9 | 38 | 40.85% |
© 2023 Yahoo. All rights reserved.