Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE250117C00037500 | 2023-05-15 11:41AM EDT | 2025-01-17 | 20.80 | 22.00 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240419P00037500 | 2023-10-27 10:10AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 133.98% |
OKE250117P00037500 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 1 | 48 | 44.78% |
OKE250620P00037500 | 2024-01-29 4:48PM EDT | 2025-06-20 | 0.49 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 60.60% |
OKE260116P00037500 | 2023-11-13 1:47PM EDT | 2026-01-16 | 1.35 | 0.95 | 1.35 | 0.00 | - | - | 1 | 42.92% |