New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.56-0.15 (-0.22%)
At close: 04:00PM EST
68.55 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240119C000375002023-01-26 3:04PM EST2024-01-1931.9031.0032.000.00-214045.97%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230421P000375002023-01-18 3:56PM EST2023-04-210.100.004.800.00-51129.93%
OKE240119P000375002023-01-20 1:27PM EST2024-01-190.800.005.000.00-11461.83%
OKE250117P000375002023-01-10 10:41AM EST2025-01-172.130.851.750.00-1138.46%