New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.17+0.57 (+0.72%)
At close: 04:00PM EDT
79.85 -0.32 (-0.40%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250117C000375002023-05-15 11:41AM EDT2025-01-1720.8022.0024.500.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240419P000375002023-10-27 10:10AM EDT2024-04-190.100.000.150.00-10133.98%
OKE250117P000375002024-03-28 9:30AM EDT2025-01-170.100.000.25-0.10-50.00%14844.78%
OKE250620P000375002024-01-29 4:48PM EDT2025-06-200.490.004.600.00-1360.60%
OKE260116P000375002023-11-13 1:47PM EDT2026-01-161.350.951.350.00--142.92%