OKE - ONEOK, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240119C00037500 | 2023-01-26 4:04PM EDT | 2024-01-19 | 31.90 | 29.90 | 30.90 | 0.00 | - | 214 | 0 | 117.36% |
| OKE250117C00037500 | 2023-05-15 11:41AM EDT | 2025-01-17 | 20.80 | 21.40 | 24.10 | 0.00 | - | 1 | 1 | 36.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616P00037500 | 2023-05-17 2:45PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 140.63% |
| OKE240119P00037500 | 2023-05-31 12:56PM EDT | 2024-01-19 | 0.60 | 0.05 | 0.80 | 0.00 | - | 1 | 39 | 46.44% |
| OKE250117P00037500 | 2023-05-17 11:57AM EDT | 2025-01-17 | 2.00 | 1.25 | 1.90 | 0.00 | - | 6 | 21 | 37.44% |
© 2023 Yahoo. All rights reserved.