OKE - ONEOK, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616C00040000 | 2023-05-26 2:18PM EDT | 2023-06-16 | 17.54 | 18.50 | 19.30 | 0.00 | - | 2 | 1 | 110.55% |
| OKE231020C00040000 | 2023-05-25 9:42AM EDT | 2023-10-20 | 18.20 | 18.50 | 19.90 | 0.00 | - | 1 | 4 | 56.54% |
| OKE240119C00040000 | 2023-05-15 12:57PM EDT | 2024-01-19 | 19.00 | 19.20 | 19.60 | 0.00 | - | 2 | 2 | 40.19% |
| OKE250117C00040000 | 2023-05-31 10:12AM EDT | 2025-01-17 | 17.55 | 19.10 | 20.40 | 0.00 | - | 1 | 38 | 30.91% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230721P00040000 | 2023-06-01 9:36AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 261 | 54.49% |
| OKE231020P00040000 | 2023-05-30 3:17PM EDT | 2023-10-20 | 0.38 | 0.00 | 0.35 | 0.00 | - | 2 | 1,508 | 41.07% |
| OKE240119P00040000 | 2023-05-22 11:35AM EDT | 2024-01-19 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 123 | 37.94% |
| OKE250117P00040000 | 2023-06-02 1:40PM EDT | 2025-01-17 | 2.27 | 1.90 | 2.65 | -0.58 | -20.35% | 50 | 63 | 37.05% |
© 2023 Yahoo. All rights reserved.