ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240119C00040000 | 2023-01-26 2:24PM EST | 2024-01-19 | 29.10 | 28.50 | 29.60 | 0.00 | - | 50 | 0 | 43.04% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230421P00040000 | 2023-01-11 9:46AM EST | 2023-04-21 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 54.69% |
| OKE230721P00040000 | 2023-01-24 2:30PM EST | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| OKE240119P00040000 | 2023-01-23 1:14PM EST | 2024-01-19 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 72 | 40.23% |
| OKE250117P00040000 | 2023-01-23 1:15PM EST | 2025-01-17 | 1.72 | 1.10 | 2.00 | 0.00 | - | 1 | 11 | 36.76% |
© 2023 Yahoo. All rights reserved.
