OKE - ONEOK, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230616C000400002023-05-26 2:18PM EDT2023-06-1617.5418.5019.300.00-21110.55%
OKE231020C000400002023-05-25 9:42AM EDT2023-10-2018.2018.5019.900.00-1456.54%
OKE240119C000400002023-05-15 12:57PM EDT2024-01-1919.0019.2019.600.00-2240.19%
OKE250117C000400002023-05-31 10:12AM EDT2025-01-1717.5519.1020.400.00-13830.91%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230721P000400002023-06-01 9:36AM EDT2023-07-210.050.000.100.00-126154.49%
OKE231020P000400002023-05-30 3:17PM EDT2023-10-200.380.000.350.00-21,50841.07%
OKE240119P000400002023-05-22 11:35AM EDT2024-01-190.700.550.700.00-112337.94%
OKE250117P000400002023-06-02 1:40PM EDT2025-01-172.271.902.65-0.58-20.35%506337.05%