New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.56-0.15 (-0.22%)
At close: 04:00PM EST
68.55 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240119C000400002023-01-26 2:24PM EST2024-01-1929.1028.5029.600.00-50043.04%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230421P000400002023-01-11 9:46AM EST2023-04-210.280.000.150.00-13254.69%
OKE230721P000400002023-01-24 2:30PM EST2023-07-210.300.000.000.00-101012.50%
OKE240119P000400002023-01-23 1:14PM EST2024-01-190.700.650.800.00-17240.23%
OKE250117P000400002023-01-23 1:15PM EST2025-01-171.721.102.000.00-11136.76%