ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117C00040000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE260116C00040000 | 2024-03-21 3:02PM EDT | 2026-01-16 | 41.99 | 37.00 | 42.00 | 0.00 | - | 20 | 20 | 43.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117P00040000 | 2024-01-26 4:36PM EDT | 2025-01-17 | 0.30 | 0.10 | 1.00 | 0.00 | - | 25 | 2,026 | 50.51% |
| OKE250620P00040000 | 2024-01-03 3:26PM EDT | 2025-06-20 | 0.70 | 0.70 | 1.00 | 0.00 | - | 10 | 36 | 46.14% |
| OKE260116P00040000 | 2024-04-05 3:56PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.