ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117C00042500 | 2023-05-31 10:00AM EDT | 2025-01-17 | 15.50 | 19.20 | 20.50 | 0.00 | - | 1 | 12 | 0.00% |
| OKE260116C00042500 | 2023-10-25 3:05PM EDT | 2026-01-16 | 24.00 | 23.00 | 28.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00042500 | 2023-10-31 2:24PM EDT | 2024-06-21 | 0.42 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 104.20% |
| OKE250117P00042500 | 2024-04-24 12:07PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKE250620P00042500 | 2023-12-04 12:08PM EDT | 2025-06-20 | 1.50 | 0.70 | 2.20 | 0.00 | - | - | 1 | 53.77% |
| OKE260116P00042500 | 2024-02-06 1:37PM EDT | 2026-01-16 | 1.60 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 35.67% |
© 2024 Yahoo. All rights reserved.