OKE - ONEOK, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:42.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240119C00042500 | 2023-05-19 2:34PM EDT | 2024-01-19 | 16.68 | 14.90 | 15.30 | 0.00 | - | 2 | 2 | 35.78% |
| OKE250117C00042500 | 2023-05-17 3:24PM EDT | 2025-01-17 | 15.50 | 15.20 | 16.40 | -0.55 | -3.43% | 1 | 11 | 28.92% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230721P00042500 | 2023-05-16 11:59AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 44.73% |
| OKE231020P00042500 | 2023-05-26 3:20PM EDT | 2023-10-20 | 0.57 | 0.50 | 0.65 | 0.00 | - | 10 | 34 | 38.14% |
| OKE240119P00042500 | 2023-05-22 1:55PM EDT | 2024-01-19 | 0.90 | 1.10 | 1.25 | 0.00 | - | 5 | 55 | 36.76% |
| OKE250117P00042500 | 2023-04-28 11:25AM EDT | 2025-01-17 | 1.95 | 2.85 | 3.50 | 0.00 | - | 2 | 11 | 35.43% |
© 2023 Yahoo. All rights reserved.