Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240419C00045000 | 2024-03-19 11:41AM EDT | 2024-04-19 | 33.62 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
OKE250117C00045000 | 2024-01-26 12:53PM EDT | 2025-01-17 | 25.11 | 26.00 | 30.50 | 0.00 | - | 10 | 5 | 0.00% |
OKE260116C00045000 | 2024-01-23 4:10PM EDT | 2026-01-16 | 24.38 | 26.00 | 31.00 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240419P00045000 | 2024-03-25 2:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
OKE240621P00045000 | 2024-01-24 11:18AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 69.53% |
OKE240719P00045000 | 2024-02-08 10:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 60.40% |
OKE250117P00045000 | 2024-01-24 2:00PM EDT | 2025-01-17 | 0.75 | 0.20 | 0.80 | 0.00 | - | 400 | 439 | 44.19% |
OKE250620P00045000 | 2023-12-04 11:41AM EDT | 2025-06-20 | 1.10 | 1.10 | 1.25 | 0.00 | - | - | 1 | 40.19% |
OKE260116P00045000 | 2024-02-29 11:03AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |