New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.60+0.93 (+1.18%)
At close: 04:00PM EDT
79.95 +0.35 (+0.44%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240419C000450002024-03-19 11:41AM EDT2024-04-1933.620.000.000.00-10100.00%
OKE250117C000450002024-01-26 12:53PM EDT2025-01-1725.1126.0030.500.00-1050.00%
OKE260116C000450002024-01-23 4:10PM EDT2026-01-1624.3826.0031.000.00-150.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240419P000450002024-03-25 2:46PM EDT2024-04-190.010.000.000.00-21250.00%
OKE240621P000450002024-01-24 11:18AM EDT2024-06-210.110.000.750.00-21169.53%
OKE240719P000450002024-02-08 10:32AM EDT2024-07-190.100.000.750.00-1260.40%
OKE250117P000450002024-01-24 2:00PM EDT2025-01-170.750.200.800.00-40043944.19%
OKE250620P000450002023-12-04 11:41AM EDT2025-06-201.101.101.250.00--140.19%
OKE260116P000450002024-02-29 11:03AM EDT2026-01-161.200.000.000.00-51412.50%