OKE - ONEOK, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230721C00045000 | 2023-01-20 4:10PM EDT | 2023-07-21 | 24.52 | 21.90 | 24.00 | 0.00 | - | 1 | 0 | 222.46% |
| OKE240119C00045000 | 2023-05-23 10:06AM EDT | 2024-01-19 | 14.89 | 12.80 | 13.20 | 0.00 | - | 1 | 36 | 34.22% |
| OKE250117C00045000 | 2023-04-06 10:42AM EDT | 2025-01-17 | 21.43 | 18.50 | 22.50 | 0.00 | - | 10 | 28 | 54.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616P00045000 | 2023-05-18 3:00PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 53.52% |
| OKE230721P00045000 | 2023-05-30 2:12PM EDT | 2023-07-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 2 | 58 | 37.21% |
| OKE231020P00045000 | 2023-05-31 10:31AM EDT | 2023-10-20 | 0.85 | 0.70 | 0.90 | +0.07 | +8.97% | 1 | 29 | 35.94% |
| OKE240119P00045000 | 2023-05-31 12:34PM EDT | 2024-01-19 | 1.55 | 1.45 | 1.55 | +0.10 | +6.90% | 6 | 148 | 34.33% |
| OKE250117P00045000 | 2023-05-19 3:21PM EDT | 2025-01-17 | 3.40 | 3.60 | 4.40 | 0.00 | - | 24 | 27 | 35.38% |
© 2023 Yahoo. All rights reserved.