ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:62.50
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.19 | -18.27% | 100 | 668 | 2023-10-20 | 2.10 | +0.50 | +31.25% | 97 | 1,100 |
| 1.45 | -0.35 | -19.44% | 18 | 505 | 2023-11-17 | 3.41 | +0.46 | +15.59% | 30 | 384 |
| 2.80 | -0.30 | -9.68% | 6 | 864 | 2024-01-19 | 4.34 | +0.94 | +27.65% | 2 | 915 |
| 5.10 | 0.00 | - | 48 | 51 | 2024-04-19 | 4.20 | 0.00 | - | 127 | 172 |
| 5.58 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 6.78 | 0.00 | - | 12 | 638 | 2025-01-17 | 5.80 | 0.00 | - | 20 | 35 |
| 8.20 | 0.00 | - | 8 | 12 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
