ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EST. Market open.
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217C00065000 | 2023-01-31 3:31PM EST | 2023-02-17 | 3.70 | 3.20 | 3.40 | 0.00 | - | 1 | 5 | 33.20% |
| OKE230317C00065000 | 2023-01-31 3:52PM EST | 2023-03-17 | 4.80 | 4.10 | 4.40 | 0.00 | - | 6 | 104 | 32.18% |
| OKE230421C00065000 | 2023-01-27 2:14PM EST | 2023-04-21 | 5.60 | 5.10 | 5.30 | 0.00 | - | 12 | 1,903 | 31.74% |
| OKE230721C00065000 | 2023-01-30 10:45AM EST | 2023-07-21 | 6.50 | 6.40 | 6.70 | 0.00 | - | 1 | 869 | 29.66% |
| OKE240119C00065000 | 2023-01-26 10:15AM EST | 2024-01-19 | 8.90 | 8.10 | 8.50 | 0.00 | - | 1 | 705 | 27.70% |
| OKE250117C00065000 | 2023-01-24 12:03PM EST | 2025-01-17 | 10.47 | 9.20 | 11.30 | 0.00 | - | 12 | 82 | 27.15% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217P00065000 | 2023-02-01 12:15PM EST | 2023-02-17 | 0.69 | 0.55 | 0.65 | +0.20 | +40.82% | 4 | 869 | 28.03% |
| OKE230317P00065000 | 2023-02-01 12:00PM EST | 2023-03-17 | 1.35 | 1.30 | 1.45 | +0.05 | +3.85% | 2 | 106 | 27.00% |
| OKE230421P00065000 | 2023-01-30 11:37AM EST | 2023-04-21 | 2.10 | 1.95 | 2.15 | 0.00 | - | 8 | 1,484 | 26.27% |
| OKE230721P00065000 | 2023-01-30 10:31AM EST | 2023-07-21 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 668 | 26.84% |
| OKE240119P00065000 | 2023-02-01 10:56AM EST | 2024-01-19 | 5.70 | 5.60 | 5.80 | +0.10 | +1.79% | 12 | 131 | 26.94% |
| OKE250117P00065000 | 2023-01-18 11:00AM EST | 2025-01-17 | 8.70 | 7.40 | 9.60 | 0.00 | - | 2 | 30 | 29.40% |
© 2023 Yahoo. All rights reserved.
