New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.09+0.49 (+0.62%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240419C000650002024-03-27 9:49AM EDT2024-04-1914.1514.1017.000.00-1824161.72%
OKE240517C000650002024-03-21 9:52AM EDT2024-05-1714.5715.1017.300.00-2353.61%
OKE240621C000650002024-03-22 10:24AM EDT2024-06-2114.6515.1016.800.00-111848.17%
OKE240719C000650002024-02-16 10:55AM EDT2024-07-198.2011.1013.000.00-2130.00%
OKE241018C000650002024-03-04 1:16PM EDT2024-10-1813.2515.6016.200.00-5526.73%
OKE250117C000650002024-03-27 9:49AM EDT2025-01-1715.4516.3016.600.00-182,15424.77%
OKE250620C000650002024-02-26 12:03PM EDT2025-06-2012.2414.6017.100.00-253422.41%
OKE260116C000650002024-03-19 12:03PM EDT2026-01-1616.9217.8018.300.00-223222.66%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240419P000650002024-03-26 10:54AM EDT2024-04-190.050.000.150.00-12072748.24%
OKE240517P000650002024-03-25 2:45PM EDT2024-05-170.250.000.350.00-31338.77%
OKE240621P000650002024-03-22 12:02PM EDT2024-06-210.230.150.750.00-1428736.52%
OKE240719P000650002024-03-25 12:03PM EDT2024-07-190.320.200.350.00-414725.93%
OKE241018P000650002024-03-26 3:51PM EDT2024-10-180.900.750.850.00-13124.57%
OKE250117P000650002024-03-27 1:54PM EDT2025-01-171.731.501.650.00-21,14825.62%
OKE250620P000650002024-03-25 9:31AM EDT2025-06-203.002.753.000.00-43126.65%
OKE260116P000650002024-03-05 12:13PM EDT2026-01-164.703.904.200.00-317225.89%