OKE - ONEOK, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616C00065000 | 2023-05-30 2:46PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 8 | 615 | 34.38% |
| OKE230721C00065000 | 2023-05-30 3:56PM EDT | 2023-07-21 | 0.20 | 0.10 | 0.25 | -0.02 | -9.09% | 127 | 2,093 | 24.76% |
| OKE231020C00065000 | 2023-05-30 3:31PM EDT | 2023-10-20 | 1.10 | 1.05 | 1.25 | -0.06 | -5.17% | 6 | 532 | 25.79% |
| OKE240119C00065000 | 2023-05-30 11:54AM EDT | 2024-01-19 | 2.05 | 1.90 | 2.05 | -0.04 | -1.91% | 11 | 1,023 | 25.39% |
| OKE250117C00065000 | 2023-05-30 11:53AM EDT | 2025-01-17 | 4.00 | 3.70 | 4.20 | -0.20 | -4.76% | 9 | 111 | 23.77% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230616P00065000 | 2023-05-17 12:01PM EDT | 2023-06-16 | 7.95 | 7.30 | 8.00 | 0.00 | - | 20 | 37 | 47.36% |
| OKE230721P00065000 | 2023-05-26 2:22PM EDT | 2023-07-21 | 7.60 | 7.40 | 7.90 | 0.00 | - | 1 | 733 | 25.29% |
| OKE231020P00065000 | 2023-05-25 10:23AM EDT | 2023-10-20 | 8.60 | 8.50 | 8.90 | 0.00 | - | 1 | 120 | 25.99% |
| OKE240119P00065000 | 2023-05-02 10:29AM EDT | 2024-01-19 | 6.70 | 9.40 | 9.80 | 0.00 | - | 14 | 270 | 26.16% |
| OKE250117P00065000 | 2023-05-11 9:30AM EDT | 2025-01-17 | 10.10 | 11.80 | 13.10 | 0.00 | - | 5 | 34 | 28.24% |
© 2023 Yahoo. All rights reserved.