OKE - ONEOK, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230616C000650002023-05-30 2:46PM EDT2023-06-160.050.000.10+0.02+66.67%861534.38%
OKE230721C000650002023-05-30 3:56PM EDT2023-07-210.200.100.25-0.02-9.09%1272,09324.76%
OKE231020C000650002023-05-30 3:31PM EDT2023-10-201.101.051.25-0.06-5.17%653225.79%
OKE240119C000650002023-05-30 11:54AM EDT2024-01-192.051.902.05-0.04-1.91%111,02325.39%
OKE250117C000650002023-05-30 11:53AM EDT2025-01-174.003.704.20-0.20-4.76%911123.77%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230616P000650002023-05-17 12:01PM EDT2023-06-167.957.308.000.00-203747.36%
OKE230721P000650002023-05-26 2:22PM EDT2023-07-217.607.407.900.00-173325.29%
OKE231020P000650002023-05-25 10:23AM EDT2023-10-208.608.508.900.00-112025.99%
OKE240119P000650002023-05-02 10:29AM EDT2024-01-196.709.409.800.00-1427026.16%
OKE250117P000650002023-05-11 9:30AM EDT2025-01-1710.1011.8013.100.00-53428.24%