Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240419C00065000 | 2024-03-27 9:49AM EDT | 2024-04-19 | 14.15 | 14.10 | 17.00 | 0.00 | - | 18 | 241 | 61.72% |
OKE240517C00065000 | 2024-03-21 9:52AM EDT | 2024-05-17 | 14.57 | 15.10 | 17.30 | 0.00 | - | 2 | 3 | 53.61% |
OKE240621C00065000 | 2024-03-22 10:24AM EDT | 2024-06-21 | 14.65 | 15.10 | 16.80 | 0.00 | - | 1 | 118 | 48.17% |
OKE240719C00065000 | 2024-02-16 10:55AM EDT | 2024-07-19 | 8.20 | 11.10 | 13.00 | 0.00 | - | 2 | 13 | 0.00% |
OKE241018C00065000 | 2024-03-04 1:16PM EDT | 2024-10-18 | 13.25 | 15.60 | 16.20 | 0.00 | - | 5 | 5 | 26.73% |
OKE250117C00065000 | 2024-03-27 9:49AM EDT | 2025-01-17 | 15.45 | 16.30 | 16.60 | 0.00 | - | 18 | 2,154 | 24.77% |
OKE250620C00065000 | 2024-02-26 12:03PM EDT | 2025-06-20 | 12.24 | 14.60 | 17.10 | 0.00 | - | 25 | 34 | 22.41% |
OKE260116C00065000 | 2024-03-19 12:03PM EDT | 2026-01-16 | 16.92 | 17.80 | 18.30 | 0.00 | - | 2 | 232 | 22.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240419P00065000 | 2024-03-26 10:54AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 120 | 727 | 48.24% |
OKE240517P00065000 | 2024-03-25 2:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 13 | 38.77% |
OKE240621P00065000 | 2024-03-22 12:02PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.75 | 0.00 | - | 14 | 287 | 36.52% |
OKE240719P00065000 | 2024-03-25 12:03PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.35 | 0.00 | - | 4 | 147 | 25.93% |
OKE241018P00065000 | 2024-03-26 3:51PM EDT | 2024-10-18 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 31 | 24.57% |
OKE250117P00065000 | 2024-03-27 1:54PM EDT | 2025-01-17 | 1.73 | 1.50 | 1.65 | 0.00 | - | 2 | 1,148 | 25.62% |
OKE250620P00065000 | 2024-03-25 9:31AM EDT | 2025-06-20 | 3.00 | 2.75 | 3.00 | 0.00 | - | 4 | 31 | 26.65% |
OKE260116P00065000 | 2024-03-05 12:13PM EDT | 2026-01-16 | 4.70 | 3.90 | 4.20 | 0.00 | - | 3 | 172 | 25.89% |