New Zealand markets open in 2 hours 15 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.50-0.98 (-1.43%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217C000650002023-01-31 3:31PM EST2023-02-173.703.203.400.00-1533.20%
OKE230317C000650002023-01-31 3:52PM EST2023-03-174.804.104.400.00-610432.18%
OKE230421C000650002023-01-27 2:14PM EST2023-04-215.605.105.300.00-121,90331.74%
OKE230721C000650002023-01-30 10:45AM EST2023-07-216.506.406.700.00-186929.66%
OKE240119C000650002023-01-26 10:15AM EST2024-01-198.908.108.500.00-170527.70%
OKE250117C000650002023-01-24 12:03PM EST2025-01-1710.479.2011.300.00-128227.15%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217P000650002023-02-01 12:15PM EST2023-02-170.690.550.65+0.20+40.82%486928.03%
OKE230317P000650002023-02-01 12:00PM EST2023-03-171.351.301.45+0.05+3.85%210627.00%
OKE230421P000650002023-01-30 11:37AM EST2023-04-212.101.952.150.00-81,48426.27%
OKE230721P000650002023-01-30 10:31AM EST2023-07-213.503.403.700.00-166826.84%
OKE240119P000650002023-02-01 10:56AM EST2024-01-195.705.605.80+0.10+1.79%1213126.94%
OKE250117P000650002023-01-18 11:00AM EST2025-01-178.707.409.600.00-23029.40%