Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.75 | +1.22 | +26.93% | 102 | 3,220 | 2024-04-19 | 0.10 | -0.15 | -60.00% | 42 | 1,265 |
5.70 | +0.60 | +11.76% | 4 | 38 | 2024-05-17 | 0.60 | -0.35 | -36.84% | 2 | 332 |
6.38 | +1.11 | +21.06% | 8 | 1,846 | 2024-06-21 | 1.10 | -0.30 | -21.43% | 4 | 133 |
6.98 | +1.16 | +19.93% | 12 | 1,007 | 2024-07-19 | 1.57 | -0.03 | -1.87% | 50 | 255 |
7.80 | +0.68 | +9.55% | 8 | 91 | 2024-10-18 | 2.75 | -0.35 | -11.29% | 1 | 86 |
9.34 | +0.79 | +9.24% | 3 | 1,358 | 2025-01-17 | 4.40 | 0.00 | - | 38 | 309 |
9.87 | 0.00 | - | 20 | 162 | 2025-06-20 | 9.87 | 0.00 | - | 20 | 19 |
12.00 | 0.00 | - | 1 | 373 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 21 |