New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.17+0.57 (+0.72%)
At close: 04:00PM EDT
80.10 -0.07 (-0.09%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.75+1.22+26.93%1023,2202024-04-190.10-0.15-60.00%421,265
5.70+0.60+11.76%4382024-05-170.60-0.35-36.84%2332
6.38+1.11+21.06%81,8462024-06-211.10-0.30-21.43%4133
6.98+1.16+19.93%121,0072024-07-191.57-0.03-1.87%50255
7.80+0.68+9.55%8912024-10-182.75-0.35-11.29%186
9.34+0.79+9.24%31,3582025-01-174.400.00-38309
9.870.00-201622025-06-209.870.00-2019
12.000.00-13732026-01-167.600.00-121