ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00077500 | 2024-04-24 3:46PM EDT | 2024-05-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKE240621C00077500 | 2024-04-24 3:45PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| OKE240719C00077500 | 2024-04-24 10:54AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKE241018C00077500 | 2024-04-24 10:55AM EDT | 2024-10-18 | 6.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKE250117C00077500 | 2024-04-22 2:11PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKE250620C00077500 | 2024-04-16 11:16AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OKE260116C00077500 | 2024-04-19 12:01PM EDT | 2026-01-16 | 10.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00077500 | 2024-04-24 2:08PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| OKE240621P00077500 | 2024-04-24 12:05PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| OKE240719P00077500 | 2024-04-24 3:57PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| OKE241018P00077500 | 2024-04-24 1:32PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OKE250117P00077500 | 2024-04-19 2:44PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| OKE250620P00077500 | 2024-04-03 2:07PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OKE260116P00077500 | 2024-04-15 3:17PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.