OKE - ONEOK, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:77.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230721C00077500 | 2023-05-25 12:05PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 356 | 42.38% |
| OKE231020C00077500 | 2023-05-17 2:51PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 42 | 40.87% |
| OKE240119C00077500 | 2023-05-25 9:38AM EDT | 2024-01-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 14 | 484 | 25.24% |
| OKE250117C00077500 | 2023-04-05 10:36AM EDT | 2025-01-17 | 3.85 | 1.00 | 4.00 | 0.00 | - | 10 | 42 | 34.26% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE231020P00077500 | 2023-05-16 9:30AM EDT | 2023-10-20 | 20.00 | 20.50 | 21.60 | 0.00 | - | 1 | 0 | 39.04% |
| OKE240119P00077500 | 2023-05-17 1:48PM EDT | 2024-01-19 | 20.09 | 20.70 | 21.80 | 0.00 | - | 10 | 0 | 32.59% |
© 2023 Yahoo. All rights reserved.