ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240419C00080000 | 2024-04-15 3:24PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 117 | 3,061 | 6.25% |
| OKE240517C00080000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 85 | 719 | 3.13% |
| OKE240621C00080000 | 2024-04-15 3:44PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 53 | 1,652 | 1.56% |
| OKE240719C00080000 | 2024-04-15 3:01PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 735 | 1.56% |
| OKE241018C00080000 | 2024-04-15 3:18PM EDT | 2024-10-18 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 345 | 0.78% |
| OKE250117C00080000 | 2024-04-15 3:25PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3,392 | 0.78% |
| OKE250620C00080000 | 2024-04-09 1:15PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 103 | 980 | 0.78% |
| OKE260116C00080000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240419P00080000 | 2024-04-15 1:26PM EDT | 2024-04-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 9 | 307 | 0.00% |
| OKE240517P00080000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 0.00% |
| OKE240621P00080000 | 2024-04-15 2:59PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 0.00% |
| OKE240719P00080000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| OKE241018P00080000 | 2024-04-10 10:08AM EDT | 2024-10-18 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 0.00% |
| OKE250117P00080000 | 2024-04-15 2:46PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| OKE250620P00080000 | 2024-04-03 2:35PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 500 | 543 | 0.00% |
| OKE260116P00080000 | 2024-03-28 1:05PM EDT | 2026-01-16 | 9.23 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.