ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217C00080000 | 2023-01-24 9:55AM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 39.65% |
| OKE230317C00080000 | 2023-01-24 3:38PM EST | 2023-03-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 42.04% |
| OKE230421C00080000 | 2023-02-03 10:46AM EST | 2023-04-21 | 0.35 | 0.20 | 0.35 | +0.11 | +45.83% | 14 | 342 | 24.95% |
| OKE230721C00080000 | 2023-02-03 2:38PM EST | 2023-07-21 | 1.07 | 1.00 | 1.15 | -0.03 | -2.73% | 1 | 572 | 24.34% |
| OKE240119C00080000 | 2023-02-02 2:20PM EST | 2024-01-19 | 2.70 | 2.50 | 2.85 | +0.21 | +8.43% | 1 | 686 | 24.79% |
| OKE250117C00080000 | 2023-01-24 2:45PM EST | 2025-01-17 | 5.00 | 3.40 | 5.00 | 0.00 | - | 22 | 25 | 23.45% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230217P00080000 | 2023-01-17 1:08PM EST | 2023-02-17 | 10.90 | 10.80 | 11.70 | 0.00 | - | 3 | 7 | 54.39% |
| OKE240119P00080000 | 2023-01-25 11:08AM EST | 2024-01-19 | 14.98 | 13.60 | 14.00 | 0.00 | - | 31 | 35 | 23.57% |
© 2023 Yahoo. All rights reserved.
