OKE - ONEOK, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230721C000800002023-05-26 12:37PM EDT2023-07-210.050.000.100.00-348543.75%
OKE231020C000800002023-05-24 2:51PM EDT2023-10-200.150.000.150.00-15928.52%
OKE240119C000800002023-05-25 10:31AM EDT2024-01-190.300.200.300.00-341,03125.49%
OKE250117C000800002023-05-18 2:20PM EDT2025-01-171.250.951.400.00-17923.66%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240119P000800002023-03-10 11:10AM EDT2024-01-1916.1013.6018.000.00-23130.00%