New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.56-0.15 (-0.22%)
At close: 04:00PM EST
68.55 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217C000800002023-01-24 9:55AM EST2023-02-170.030.000.050.00-2439.65%
OKE230317C000800002023-01-24 3:38PM EST2023-03-170.050.000.750.00-13042.04%
OKE230421C000800002023-02-03 10:46AM EST2023-04-210.350.200.35+0.11+45.83%1434224.95%
OKE230721C000800002023-02-03 2:38PM EST2023-07-211.071.001.15-0.03-2.73%157224.34%
OKE240119C000800002023-02-02 2:20PM EST2024-01-192.702.502.85+0.21+8.43%168624.79%
OKE250117C000800002023-01-24 2:45PM EST2025-01-175.003.405.000.00-222523.45%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE230217P000800002023-01-17 1:08PM EST2023-02-1710.9010.8011.700.00-3754.39%
OKE240119P000800002023-01-25 11:08AM EST2024-01-1914.9813.6014.000.00-313523.57%