OKE - ONEOK, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230721C00080000 | 2023-05-26 12:37PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 485 | 43.75% |
| OKE231020C00080000 | 2023-05-24 2:51PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 28.52% |
| OKE240119C00080000 | 2023-05-25 10:31AM EDT | 2024-01-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 34 | 1,031 | 25.49% |
| OKE250117C00080000 | 2023-05-18 2:20PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.40 | 0.00 | - | 1 | 79 | 23.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240119P00080000 | 2023-03-10 11:10AM EDT | 2024-01-19 | 16.10 | 13.60 | 18.00 | 0.00 | - | 23 | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.