ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 244 | 4,081 | 2024-05-17 | 1.50 | 0.00 | - | 21 | 161 |
| 2.85 | 0.00 | - | 54 | 1,812 | 2024-06-21 | 2.40 | 0.00 | - | 10 | 391 |
| 3.36 | 0.00 | - | 39 | 834 | 2024-07-19 | 2.70 | 0.00 | - | 37 | 327 |
| 5.07 | 0.00 | - | 15 | 497 | 2024-10-18 | 4.40 | 0.00 | - | 16 | 220 |
| 6.10 | 0.00 | - | 4 | 3,383 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 171 |
| 8.20 | 0.00 | - | 10 | 994 | 2025-06-20 | 8.20 | 0.00 | - | 500 | 543 |
| 9.18 | 0.00 | - | 1 | 411 | 2026-01-16 | 9.54 | 0.00 | - | 196 | 205 |
© 2024 Yahoo. All rights reserved.