ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00085000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 277 | 6.25% |
| OKE240621C00085000 | 2024-04-24 1:44PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 1,124 | 3.13% |
| OKE240719C00085000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,412 | 3.13% |
| OKE241018C00085000 | 2024-04-23 3:21PM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 21 | 673 | 1.56% |
| OKE250117C00085000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,950 | 1.56% |
| OKE250620C00085000 | 2024-04-23 11:16AM EDT | 2025-06-20 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 1.56% |
| OKE260116C00085000 | 2024-04-23 10:48AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00085000 | 2024-03-25 1:01PM EDT | 2024-06-21 | 6.60 | 5.20 | 5.50 | 0.00 | - | 20 | 21 | 23.19% |
| OKE240719P00085000 | 2024-04-23 9:48AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| OKE241018P00085000 | 2024-04-03 11:44AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| OKE250117P00085000 | 2024-04-22 1:30PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 0.00% |
| OKE250620P00085000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.