OKE - ONEOK, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230721C00085000 | 2023-05-17 2:52PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 114 | 52.34% |
| OKE231020C00085000 | 2023-04-17 11:51AM EDT | 2023-10-20 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 21 | 35.35% |
| OKE240119C00085000 | 2023-05-31 12:36PM EDT | 2024-01-19 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 12 | 630 | 27.64% |
| OKE250117C00085000 | 2023-05-24 10:10AM EDT | 2025-01-17 | 0.80 | 0.40 | 0.80 | 0.00 | - | 2 | 20 | 23.16% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.