OKE - ONEOK, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE230721C00090000 | 2023-02-06 1:43PM EDT | 2023-07-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 117.70% |
| OKE231020C00090000 | 2023-03-03 4:08PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 17 | 18 | 46.68% |
| OKE240119C00090000 | 2023-05-17 3:08PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 405 | 39.99% |
| OKE250117C00090000 | 2023-05-15 12:26PM EDT | 2025-01-17 | 0.80 | 0.20 | 0.55 | 0.00 | - | 3 | 19 | 23.30% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240119P00090000 | 2022-08-15 11:38AM EDT | 2024-01-19 | 27.95 | 28.50 | 29.40 | 0.00 | - | 5 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.