New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.17+0.57 (+0.72%)
At close: 04:00PM EDT
80.10 -0.07 (-0.09%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240419C000900002024-03-15 12:19PM EDT2024-04-190.030.000.250.00-1433.40%
OKE240517C000900002024-03-25 10:10AM EDT2024-05-170.070.000.650.00-1328.96%
OKE240621C000900002024-03-25 9:33AM EDT2024-06-210.350.200.350.00-12018.53%
OKE240719C000900002024-03-28 2:49PM EDT2024-07-190.530.450.60+0.06+12.77%2423218.78%
OKE241018C000900002024-03-28 2:27PM EDT2024-10-181.451.351.50+0.21+16.94%2613019.47%
OKE250117C000900002024-03-28 2:54PM EDT2025-01-172.652.502.70+0.38+16.74%641,40621.22%
OKE250620C000900002024-03-28 3:24PM EDT2025-06-204.113.904.20+0.25+6.48%196721.83%
OKE260116C000900002024-03-22 11:47AM EDT2026-01-164.805.005.900.00-31522.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240517P000900002024-03-28 3:52PM EDT2024-05-1710.458.7011.00-0.65-5.86%1135.62%
OKE241018P000900002024-03-27 11:03AM EDT2024-10-1812.1010.9012.700.00-9311526.34%
OKE250117P000900002024-03-28 3:26PM EDT2025-01-1711.9011.7012.20-1.00-7.75%55319.92%
OKE250620P000900002024-03-11 11:06AM EDT2025-06-2016.1013.1013.900.00--3721.47%
OKE260116P000900002024-03-27 10:09AM EDT2026-01-1615.5014.4014.900.00-1120.19%