Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240419C00090000 | 2024-03-15 12:19PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 33.40% |
OKE240517C00090000 | 2024-03-25 10:10AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 28.96% |
OKE240621C00090000 | 2024-03-25 9:33AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 20 | 18.53% |
OKE240719C00090000 | 2024-03-28 2:49PM EDT | 2024-07-19 | 0.53 | 0.45 | 0.60 | +0.06 | +12.77% | 24 | 232 | 18.78% |
OKE241018C00090000 | 2024-03-28 2:27PM EDT | 2024-10-18 | 1.45 | 1.35 | 1.50 | +0.21 | +16.94% | 26 | 130 | 19.47% |
OKE250117C00090000 | 2024-03-28 2:54PM EDT | 2025-01-17 | 2.65 | 2.50 | 2.70 | +0.38 | +16.74% | 64 | 1,406 | 21.22% |
OKE250620C00090000 | 2024-03-28 3:24PM EDT | 2025-06-20 | 4.11 | 3.90 | 4.20 | +0.25 | +6.48% | 19 | 67 | 21.83% |
OKE260116C00090000 | 2024-03-22 11:47AM EDT | 2026-01-16 | 4.80 | 5.00 | 5.90 | 0.00 | - | 3 | 15 | 22.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00090000 | 2024-03-28 3:52PM EDT | 2024-05-17 | 10.45 | 8.70 | 11.00 | -0.65 | -5.86% | 1 | 1 | 35.62% |
OKE241018P00090000 | 2024-03-27 11:03AM EDT | 2024-10-18 | 12.10 | 10.90 | 12.70 | 0.00 | - | 93 | 115 | 26.34% |
OKE250117P00090000 | 2024-03-28 3:26PM EDT | 2025-01-17 | 11.90 | 11.70 | 12.20 | -1.00 | -7.75% | 5 | 53 | 19.92% |
OKE250620P00090000 | 2024-03-11 11:06AM EDT | 2025-06-20 | 16.10 | 13.10 | 13.90 | 0.00 | - | - | 37 | 21.47% |
OKE260116P00090000 | 2024-03-27 10:09AM EDT | 2026-01-16 | 15.50 | 14.40 | 14.90 | 0.00 | - | 1 | 1 | 20.19% |