Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00001000 | 2024-01-08 2:48PM EDT | 1.00 | 2.45 | 2.10 | 3.50 | 0.00 | - | 40 | 51 | 1,137.50% |
| OMER240517C00002000 | 2024-04-17 11:57AM EDT | 2.00 | 1.55 | 1.00 | 1.70 | 0.00 | - | 5 | 440 | 286.72% |
| OMER240517C00003000 | 2024-04-22 9:57AM EDT | 3.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 35 | 1,062 | 90.63% |
| OMER240517C00004000 | 2024-04-23 12:54PM EDT | 4.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1,432 | 104.69% |
| OMER240517C00005000 | 2024-04-24 9:51AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 615 | 118.75% |
| OMER240517C00006000 | 2024-04-05 3:17PM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 834 | 150.00% |
| OMER240517C00007000 | 2024-04-19 2:54PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 1,703 | 175.00% |
| OMER240517C00008000 | 2024-04-09 3:35PM EDT | 8.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 38 | 370.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00001000 | 2023-10-20 1:12PM EDT | 1.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 20 | 33 | 437.50% |
| OMER240517P00002000 | 2024-04-02 10:49AM EDT | 2.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 72 | 137.50% |
| OMER240517P00003000 | 2024-04-24 2:01PM EDT | 3.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 441 | 103.91% |
| OMER240517P00004000 | 2024-04-19 3:10PM EDT | 4.00 | 1.09 | 0.95 | 1.45 | 0.00 | - | 15 | 353 | 169.53% |
| OMER240517P00005000 | 2024-03-20 3:36PM EDT | 5.00 | 1.50 | 1.85 | 2.05 | 0.00 | - | 35 | 141 | 162.50% |
| OMER240517P00006000 | 2023-10-16 10:26AM EDT | 6.00 | 4.82 | 4.20 | 5.00 | 0.00 | - | 13 | 13 | 746.88% |
| OMER240517P00007000 | 2023-10-16 10:26AM EDT | 7.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.