New Zealand markets close in 4 hours 50 minutes

Omnitek Engineering Corp. (OMTK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01520.0000 (0.00%)
At close: 03:02PM EDT
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20240.02000.02000.02000.02000.0200-
11 Apr 20240.02000.02000.02000.02000.0200-
10 Apr 20240.02000.02000.02000.02000.0200-
09 Apr 20240.02000.02000.02000.02000.02007,500
08 Apr 20240.02000.02000.02000.02000.02002,500
05 Apr 20240.02000.02000.02000.02000.0200-
04 Apr 20240.02000.02000.02000.02000.0200-
03 Apr 20240.02000.02000.02000.02000.0200200
02 Apr 20240.02000.02000.02000.02000.020035,900
01 Apr 20240.02000.02000.02000.02000.020019,600
28 Mar 20240.02000.02000.02000.02000.0200-
27 Mar 20240.02000.02000.02000.02000.02007,000
26 Mar 20240.02000.02000.02000.02000.0200-
25 Mar 20240.02000.02000.02000.02000.0200-
22 Mar 20240.02000.02000.02000.02000.0200200
21 Mar 20240.02000.02000.02000.02000.0200-
20 Mar 20240.02000.02000.02000.02000.0200-
19 Mar 20240.02000.02000.02000.02000.0200-
18 Mar 20240.02000.02000.02000.02000.0200-
15 Mar 20240.02000.02000.02000.02000.0200-
14 Mar 20240.02000.02000.02000.02000.0200500
13 Mar 20240.02000.02000.02000.02000.0200-
12 Mar 20240.02000.02000.02000.02000.0200-
11 Mar 20240.02000.02000.02000.02000.0200-
08 Mar 20240.02000.02000.02000.02000.0200-
07 Mar 20240.02000.02000.02000.02000.020075,000
06 Mar 20240.02000.02000.02000.02000.0200-
05 Mar 20240.02000.02000.02000.02000.0200-
04 Mar 20240.02000.02000.02000.02000.02001,000
01 Mar 20240.02000.02000.02000.02000.0200-
29 Feb 20240.02000.02000.02000.02000.02007,500
28 Feb 20240.02000.02000.02000.02000.0200700
27 Feb 20240.02000.02000.02000.02000.02001,300
26 Feb 20240.02000.02000.02000.02000.02001,500
23 Feb 20240.02000.02000.02000.02000.0200100
22 Feb 20240.02000.02000.02000.02000.0200-
21 Feb 20240.02000.02000.02000.02000.0200500
20 Feb 20240.02000.02000.02000.02000.02002,200
16 Feb 20240.02000.02000.02000.02000.0200-
15 Feb 20240.02000.02000.02000.02000.0200-
14 Feb 20240.02000.02000.02000.02000.0200-
13 Feb 20240.02000.02000.02000.02000.0200-
12 Feb 20240.02000.02000.02000.02000.0200-
09 Feb 20240.02000.02000.02000.02000.0200-
08 Feb 20240.02000.02000.02000.02000.0200-
07 Feb 20240.02000.02000.02000.02000.0200-
06 Feb 20240.02000.02000.02000.02000.0200-
05 Feb 20240.02000.02000.02000.02000.02002,000
02 Feb 20240.02000.02000.02000.02000.0200-
01 Feb 20240.02000.02000.02000.02000.0200-
31 Jan 20240.02000.02000.02000.02000.02002,800
30 Jan 20240.02000.02000.02000.02000.0200-
29 Jan 20240.02000.02000.02000.02000.0200-
26 Jan 20240.02000.02000.02000.02000.02001,900
25 Jan 20240.02000.02000.02000.02000.0200-
24 Jan 20240.02000.02000.02000.02000.0200800
23 Jan 20240.02000.02000.02000.02000.020020,000
22 Jan 20240.02000.02000.02000.02000.0200-
19 Jan 20240.02000.02000.02000.02000.0200-
18 Jan 20240.02000.02000.02000.02000.0200300
17 Jan 20240.02000.02000.02000.02000.0200-
16 Jan 20240.02000.02000.02000.02000.0200-
12 Jan 20240.02000.02000.02000.02000.020012,500
11 Jan 20240.02000.02000.02000.02000.02003,900
10 Jan 20240.02000.02000.02000.02000.0200-
09 Jan 20240.02000.02000.02000.02000.0200-
08 Jan 20240.02000.02000.02000.02000.0200-
05 Jan 20240.02000.02000.02000.02000.0200-
04 Jan 20240.02000.02000.02000.02000.0200-
03 Jan 20240.02000.02000.02000.02000.0200-
02 Jan 20240.02000.02000.02000.02000.0200200
29 Dec 20230.02000.02000.02000.02000.0200-
28 Dec 20230.02000.02000.02000.02000.020010,100
27 Dec 20230.02000.02000.02000.02000.0200-
26 Dec 20230.02000.02000.02000.02000.0200-
22 Dec 20230.02000.02000.02000.02000.0200-
21 Dec 20230.02000.02000.02000.02000.020010,000
20 Dec 20230.02000.02000.02000.02000.020012,000
19 Dec 20230.02000.02000.02000.02000.0200-
18 Dec 20230.02000.02000.02000.02000.0200600
15 Dec 20230.02000.02000.02000.02000.020018,600
14 Dec 20230.02000.02000.02000.02000.020047,000
13 Dec 20230.02000.02000.02000.02000.02001,100
12 Dec 20230.02000.02000.02000.02000.020023,700
11 Dec 20230.02000.02000.02000.02000.0200-
08 Dec 20230.02000.02000.02000.02000.0200-
07 Dec 20230.02000.02000.02000.02000.02001,100
06 Dec 20230.02000.02000.02000.02000.0200-
05 Dec 20230.02000.02000.02000.02000.0200-
04 Dec 20230.02000.02000.02000.02000.02009,500
01 Dec 20230.02000.02000.02000.02000.0200-
30 Nov 20230.02000.02000.02000.02000.020052,200
29 Nov 20230.02000.02000.02000.02000.02001,000
28 Nov 20230.02000.02000.02000.02000.0200-
27 Nov 20230.02000.02000.02000.02000.020010,000
24 Nov 20230.02000.02000.02000.02000.0200-
22 Nov 20230.02000.02000.02000.02000.0200-
21 Nov 20230.02000.02000.02000.02000.0200600
20 Nov 20230.02000.02000.02000.02000.0200-
17 Nov 20230.02000.02000.02000.02000.02001,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...