New Zealand markets closed

Omnitek Engineering Corp. (OMTK)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD
Add to watchlist
0.01400.0000 (0.00%)
At close: 04:00PM EDT
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 20240.01000.01000.01000.01000.0100-
17 Jul 20240.01000.01000.01000.01000.010020,000
16 Jul 20240.01000.01000.01000.01000.01004,000
15 Jul 20240.01000.01000.01000.01000.01003,300
12 Jul 20240.01000.01000.01000.01000.0100-
11 Jul 20240.01000.01000.01000.01000.010012,000
10 Jul 20240.01000.01000.01000.01000.0100-
09 Jul 20240.01000.01000.01000.01000.01008,000
08 Jul 20240.01000.01000.01000.01000.01001,100
05 Jul 20240.01000.01000.01000.01000.010040,200
03 Jul 20240.02000.02000.02000.02000.0200-
02 Jul 20240.02000.02000.02000.02000.0200-
01 Jul 20240.02000.02000.02000.02000.02002,400
28 Jun 20240.02000.02000.02000.02000.020032,600
27 Jun 20240.02000.02000.02000.02000.0200-
26 Jun 20240.02000.02000.02000.02000.0200-
25 Jun 20240.02000.02000.02000.02000.0200-
24 Jun 20240.02000.02000.02000.02000.0200-
21 Jun 20240.02000.02000.02000.02000.020025,000
20 Jun 20240.02000.02000.01000.01000.010059,300
18 Jun 20240.02000.02000.02000.02000.0200-
17 Jun 20240.02000.02000.01000.02000.020088,400
14 Jun 20240.02000.02000.02000.02000.0200-
13 Jun 20240.02000.02000.02000.02000.020010,600
12 Jun 20240.02000.02000.02000.02000.0200-
11 Jun 20240.02000.02000.02000.02000.0200-
10 Jun 20240.02000.02000.02000.02000.0200-
07 Jun 20240.02000.02000.02000.02000.0200-
06 Jun 20240.02000.02000.02000.02000.0200400
05 Jun 20240.02000.02000.02000.02000.0200-
04 Jun 20240.02000.02000.02000.02000.0200-
03 Jun 20240.02000.02000.02000.02000.0200-
31 May 20240.02000.02000.02000.02000.0200-
30 May 20240.02000.02000.02000.02000.0200-
29 May 20240.02000.02000.02000.02000.0200-
28 May 20240.02000.02000.02000.02000.0200-
24 May 20240.02000.02000.02000.02000.02001,800
23 May 20240.02000.02000.02000.02000.0200-
22 May 20240.02000.02000.02000.02000.020012,000
21 May 20240.02000.02000.02000.02000.020014,000
20 May 20240.02000.02000.02000.02000.020010,900
17 May 20240.01000.01000.01000.01000.0100-
16 May 20240.01000.01000.01000.01000.0100-
15 May 20240.01000.01000.01000.01000.01001,800
14 May 20240.02000.02000.02000.02000.0200-
13 May 20240.02000.02000.02000.02000.0200-
10 May 20240.02000.02000.02000.02000.0200-
09 May 20240.02000.02000.02000.02000.02001,200
08 May 20240.02000.02000.02000.02000.02001,300
07 May 20240.01000.01000.01000.01000.0100-
06 May 20240.01000.01000.01000.01000.0100-
03 May 20240.01000.01000.01000.01000.0100-
02 May 20240.02000.02000.01000.01000.010091,300
01 May 20240.02000.02000.02000.02000.0200137,500
30 Apr 20240.02000.02000.02000.02000.0200-
29 Apr 20240.02000.02000.02000.02000.0200-
26 Apr 20240.02000.02000.02000.02000.0200-
25 Apr 20240.02000.02000.02000.02000.0200-
24 Apr 20240.02000.02000.02000.02000.0200-
23 Apr 20240.02000.02000.02000.02000.0200-
22 Apr 20240.02000.02000.02000.02000.0200200
19 Apr 20240.02000.02000.02000.02000.020010,000
18 Apr 20240.02000.02000.02000.02000.02001,000
17 Apr 20240.02000.02000.02000.02000.02007,100
16 Apr 20240.02000.02000.02000.02000.0200-
15 Apr 20240.02000.02000.02000.02000.0200-
12 Apr 20240.02000.02000.02000.02000.0200-
11 Apr 20240.02000.02000.02000.02000.0200-
10 Apr 20240.02000.02000.02000.02000.0200-
09 Apr 20240.02000.02000.02000.02000.02007,500
08 Apr 20240.02000.02000.02000.02000.02002,500
05 Apr 20240.02000.02000.02000.02000.0200-
04 Apr 20240.02000.02000.02000.02000.0200-
03 Apr 20240.02000.02000.02000.02000.0200200
02 Apr 20240.02000.02000.02000.02000.020035,900
01 Apr 20240.02000.02000.02000.02000.020019,600
28 Mar 20240.02000.02000.02000.02000.0200-
27 Mar 20240.02000.02000.02000.02000.02007,000
26 Mar 20240.02000.02000.02000.02000.0200-
25 Mar 20240.02000.02000.02000.02000.0200-
22 Mar 20240.02000.02000.02000.02000.0200200
21 Mar 20240.02000.02000.02000.02000.0200-
20 Mar 20240.02000.02000.02000.02000.0200-
19 Mar 20240.02000.02000.02000.02000.0200-
18 Mar 20240.02000.02000.02000.02000.0200-
15 Mar 20240.02000.02000.02000.02000.0200-
14 Mar 20240.02000.02000.02000.02000.0200500
13 Mar 20240.02000.02000.02000.02000.0200-
12 Mar 20240.02000.02000.02000.02000.0200-
11 Mar 20240.02000.02000.02000.02000.0200-
08 Mar 20240.02000.02000.02000.02000.0200-
07 Mar 20240.02000.02000.02000.02000.020075,000
06 Mar 20240.02000.02000.02000.02000.0200-
05 Mar 20240.02000.02000.02000.02000.0200-
04 Mar 20240.02000.02000.02000.02000.02001,000
01 Mar 20240.02000.02000.02000.02000.0200-
29 Feb 20240.02000.02000.02000.02000.02007,500
28 Feb 20240.02000.02000.02000.02000.0200700
27 Feb 20240.02000.02000.02000.02000.02001,300
26 Feb 20240.02000.02000.02000.02000.02001,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...