ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 59.00 | 0.13 | +0.02 | +18.18% | 43 | 30 |
| - | - | - | - | - | 60.00 | 0.16 | +0.05 | +45.45% | 10 | 60 |
| 16.30 | 0.00 | - | 1 | 1 | 61.00 | 0.25 | +0.04 | +19.05% | 26 | 26 |
| - | - | - | - | - | 62.00 | 0.33 | +0.09 | +37.50% | 20 | 51 |
| - | - | - | - | - | 63.00 | 0.42 | +0.22 | +110.00% | 61 | 8 |
| - | - | - | - | - | 64.00 | 0.65 | +0.28 | +75.68% | 163 | 7 |
| - | - | - | - | - | 65.00 | 0.73 | +0.30 | +69.77% | 352 | 37 |
| - | - | - | - | - | 66.00 | 1.24 | +0.67 | +117.54% | 64 | 174 |
| 2.75 | -1.60 | -36.78% | 36 | 39 | 67.00 | 1.47 | +0.54 | +58.06% | 59 | 56 |
| 1.95 | -1.80 | -48.00% | 32 | 14 | 68.00 | 1.88 | +0.60 | +46.88% | 101 | 508 |
| 1.67 | -1.33 | -44.33% | 49 | 24 | 69.00 | 2.49 | +0.81 | +48.21% | 93 | 24 |
| - | - | - | - | - | 70.00 | 3.00 | +0.95 | +46.34% | 502 | 72 |
| 0.77 | -1.47 | -65.62% | 92 | 60 | 71.00 | 3.54 | +1.10 | +45.08% | 248 | 65 |
| 0.62 | -0.84 | -57.53% | 126 | 63 | 72.00 | 4.21 | +0.88 | +26.43% | 77 | 119 |
| 0.34 | -1.00 | -74.63% | 85 | 60 | 73.00 | 5.22 | +1.37 | +35.58% | 16 | 125 |
| 0.33 | -0.70 | -67.96% | 7 | 72 | 74.00 | 5.95 | +1.40 | +30.77% | 78 | 86 |
| 0.23 | -0.52 | -69.33% | 1,726 | 129 | 75.00 | 6.60 | +1.35 | +25.71% | 16 | 80 |
| 0.13 | -0.42 | -76.36% | 10 | 98 | 76.00 | 8.48 | +4.83 | +132.33% | 9 | 40 |
| 0.13 | -0.28 | -68.29% | 18 | 34 | 77.00 | 7.20 | 0.00 | - | 2 | 4 |
| 0.12 | -0.12 | -50.00% | 21 | 161 | 78.00 | 7.95 | 0.00 | - | 11 | 29 |
| 0.19 | 0.00 | - | 4 | 25 | 79.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 19 | 85 | 80.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 10 | 119 | 81.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 12 | 112 | 82.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 29 | 83.00 | 7.77 | 0.00 | - | 13 | 0 |
| 0.02 | -0.06 | -75.00% | 8 | 28 | 84.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 10 | 76 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 61 | 86.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 8 | 87.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 12 | 88.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 20 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 15 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 4 | 95.00 | 18.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.