ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.61 | 0.00 | - | 2 | 29 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 57.00 | 0.02 | 0.00 | - | 1 | 14 |
| 11.80 | 0.00 | - | - | 3 | 58.00 | 0.05 | 0.00 | - | 1 | 316 |
| 12.50 | 0.00 | - | 5 | 30 | 59.00 | 0.01 | 0.00 | - | 831 | 8,709 |
| 13.70 | 0.00 | - | 1 | 1 | 60.00 | 0.03 | 0.00 | - | 60 | 140 |
| 10.25 | 0.00 | - | 1 | 2 | 61.00 | 0.01 | -0.07 | -87.50% | 166 | 286 |
| 8.45 | 0.00 | - | 6 | 11 | 62.00 | 0.02 | 0.00 | - | 44 | 238 |
| - | - | - | - | - | 63.00 | 0.04 | +0.01 | +33.33% | 6 | 507 |
| - | - | - | - | - | 64.00 | 0.04 | 0.00 | - | 108 | 276 |
| 4.95 | -1.85 | -27.21% | 1 | 6 | 65.00 | 0.03 | -0.03 | -50.00% | 32 | 450 |
| 5.65 | 0.00 | - | 5 | 7 | 66.00 | 0.04 | -0.05 | -55.56% | 18 | 632 |
| 4.20 | 0.00 | - | 2 | 10 | 67.00 | 0.07 | -0.05 | -41.67% | 23 | 558 |
| 2.10 | -1.05 | -33.33% | 2 | 176 | 68.00 | 0.16 | -0.10 | -40.00% | 468 | 1,162 |
| 1.30 | -0.87 | -40.09% | 14 | 114 | 69.00 | 0.35 | -0.10 | -22.22% | 39 | 475 |
| 0.98 | -0.60 | -37.97% | 51 | 304 | 70.00 | 0.65 | -0.10 | -13.33% | 20 | 946 |
| 0.46 | -0.82 | -64.06% | 459 | 470 | 71.00 | 1.18 | +0.02 | +1.72% | 2 | 725 |
| 0.20 | -0.62 | -75.61% | 1,551 | 1,935 | 72.00 | 2.10 | +0.29 | +16.02% | 29 | 193 |
| 0.08 | -0.40 | -83.33% | 91 | 1,492 | 73.00 | 3.11 | +0.34 | +12.27% | 45 | 298 |
| 0.05 | -0.21 | -80.77% | 62 | 407 | 74.00 | 4.82 | +1.59 | +49.23% | 10 | 83 |
| 0.03 | -0.12 | -85.71% | 417 | 1,420 | 75.00 | 4.54 | +0.44 | +10.73% | 5 | 49 |
| 0.02 | -0.06 | -75.00% | 12 | 369 | 76.00 | 4.25 | 0.00 | - | 5 | 35 |
| 0.02 | -0.03 | -60.00% | 4 | 753 | 77.00 | 7.15 | +2.05 | +40.20% | 1 | 14 |
| 0.01 | -0.01 | -50.00% | 4 | 4,417 | 78.00 | 6.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 105 | 79.00 | 8.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 1,498 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 116 | 127 | 81.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 26 | 56 | 82.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 8 | 83.00 | 11.05 | 0.00 | - | 15 | 1 |
| 0.10 | 0.00 | - | 3 | 17 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 16 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 17 | 86.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 42 | 43 | 87.00 | 14.75 | 0.00 | - | - | 5 |
| 0.06 | 0.00 | - | 5 | 11 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 22 | 89.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 4 | 90.00 | 17.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 497 | 495 | 95.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.