ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.23 | 0.00 | - | 1 | 4 |
| 36.00 | 0.00 | - | 1 | 1 | 40.00 | 0.34 | 0.00 | - | 1 | 37 |
| 27.55 | 0.00 | - | - | 1 | 45.00 | 0.56 | 0.00 | - | 2 | 337 |
| 23.00 | 0.00 | - | 1 | 124 | 50.00 | 0.82 | 0.00 | - | 2 | 419 |
| 18.85 | 0.00 | - | 2 | 11 | 55.00 | 1.57 | +0.16 | +11.35% | 10 | 365 |
| 12.95 | -5.41 | -29.47% | 20 | 38 | 60.00 | 2.65 | +0.30 | +12.77% | 14 | 1,449 |
| 11.36 | 0.00 | - | 6 | 441 | 65.00 | 3.90 | 0.00 | - | 4 | 1,191 |
| 7.05 | -1.40 | -16.57% | 10 | 1,071 | 70.00 | 6.64 | +0.85 | +14.68% | 42 | 4,407 |
| 4.95 | -1.12 | -18.45% | 4 | 809 | 75.00 | 9.40 | -0.25 | -2.59% | 2 | 2,359 |
| 3.20 | -0.95 | -22.89% | 20 | 3,561 | 80.00 | 14.00 | 0.00 | - | 10 | 326 |
| 2.20 | -0.55 | -20.00% | 10 | 881 | 85.00 | 18.62 | 0.00 | - | 6 | 307 |
| 1.84 | 0.00 | - | 2 | 1,074 | 90.00 | 19.90 | 0.00 | - | 47 | 169 |
| 1.06 | 0.00 | - | 19 | 1,348 | 95.00 | 27.55 | 0.00 | - | 3 | 8 |
| 0.58 | -0.18 | -23.68% | 6 | 322 | 100.00 | 24.53 | 0.00 | - | 2 | 73 |
| 0.34 | 0.00 | - | 1 | 57 | 105.00 | 35.10 | 0.00 | - | 1 | 0 |
| 0.34 | -0.06 | -15.00% | 5 | 2,075 | 110.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 66 | 115.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 18 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.