ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.69 | 0.00 | - | 1 | 102 | 35.00 | 0.60 | 0.00 | - | 1 | 12 |
| 28.82 | 0.00 | - | 1 | 100 | 40.00 | 1.37 | 0.00 | - | 1 | 59 |
| 24.43 | 0.00 | - | 1 | 504 | 45.00 | 1.85 | 0.00 | - | 4 | 388 |
| 29.86 | 0.00 | - | 2 | 533 | 50.00 | 2.82 | -0.78 | -21.67% | 10 | 1,919 |
| 22.60 | 0.00 | - | 4 | 78 | 55.00 | 3.95 | 0.00 | - | 1 | 1,112 |
| 19.85 | 0.00 | - | 2 | 12 | 60.00 | 6.16 | 0.00 | - | 1 | 2,688 |
| 18.10 | 0.00 | - | 1 | 81 | 65.00 | 8.15 | 0.00 | - | 2 | 1,843 |
| 13.30 | 0.00 | - | 1 | 428 | 70.00 | 11.35 | 0.00 | - | 1 | 323 |
| 9.25 | 0.00 | - | 3 | 1,127 | 75.00 | 10.25 | 0.00 | - | 3 | 1,268 |
| 7.95 | 0.00 | - | 2 | 459 | 80.00 | 17.60 | 0.00 | - | 11 | 271 |
| 6.70 | 0.00 | - | 11 | 1,266 | 85.00 | 21.15 | 0.00 | - | 2 | 685 |
| 5.30 | -0.75 | -12.40% | 1 | 1,190 | 90.00 | 24.90 | 0.00 | - | 16 | 371 |
| 4.90 | 0.00 | - | 1 | 930 | 95.00 | 28.95 | 0.00 | - | 76 | 279 |
| 3.95 | 0.00 | - | 3 | 648 | 100.00 | 25.75 | 0.00 | - | 41 | 41 |
| 2.57 | 0.00 | - | 14 | 567 | 105.00 | 29.40 | 0.00 | - | 250 | 251 |
| 2.04 | 0.00 | - | 94 | 735 | 110.00 | 33.85 | 0.00 | - | - | 1 |
| 1.73 | +0.06 | +3.59% | 7 | 592 | 115.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 135 | 120.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 4 | 723 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.