ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON250117C00145000 | 2024-09-12 12:29PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ON260116C00145000 | 2024-08-26 11:45AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON250117P00145000 | 2023-09-28 11:48AM EDT | 2025-01-17 | 51.05 | 61.00 | 62.75 | 0.00 | - | 1 | 1 | 0.00% |
| ON260116P00145000 | 2024-07-05 1:55PM EDT | 2026-01-16 | 71.12 | 74.50 | 79.50 | 0.00 | - | 1 | 0 | 55.26% |
© 2024 Yahoo. All rights reserved.