ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920C00083000 | 2024-09-11 9:44AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON240927C00083000 | 2024-09-09 10:13AM EDT | 2024-09-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON241004C00083000 | 2024-09-13 1:28PM EDT | 2024-10-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920P00083000 | 2024-08-28 1:14PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240927P00083000 | 2024-08-30 11:31AM EDT | 2024-09-27 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ON241011P00083000 | 2024-09-10 1:16PM EDT | 2024-10-11 | 15.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.