ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 0 |
| 36.65 | 0.00 | - | 1 | 2 | 40.00 | 0.01 | 0.00 | - | 41 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 45.00 | 0.03 | 0.00 | - | 12 | 412 |
| 21.65 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 6 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 55.00 | 0.01 | 0.00 | - | 656 | 0 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | - | 2 | 0 |
| 11.95 | 0.00 | - | 2 | 0 | 59.00 | 0.03 | 0.00 | - | 3 | 0 |
| 12.22 | 0.00 | - | 4 | 0 | 60.00 | 0.03 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 61.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 1 | 0 |
| 10.09 | 0.00 | - | 1 | 0 | 63.00 | 0.08 | 0.00 | - | 4 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 64.00 | 0.08 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 7 | 0 | 65.00 | 0.07 | 0.00 | - | 38 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 66.00 | 0.29 | 0.00 | - | 9 | 0 |
| 6.21 | 0.00 | - | 3 | 0 | 67.00 | 0.20 | 0.00 | - | 9 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 68.00 | 0.36 | 0.00 | - | 146 | 0 |
| 4.43 | 0.00 | - | 19 | 0 | 69.00 | 0.56 | 0.00 | - | 224 | 0 |
| 1.70 | 0.00 | - | 136 | 0 | 70.00 | 1.00 | 0.00 | - | 557 | 0 |
| 1.30 | 0.00 | - | 24 | 0 | 71.00 | 1.35 | 0.00 | - | 21 | 0 |
| 0.66 | 0.00 | - | 95 | 0 | 72.00 | 1.86 | 0.00 | - | 9 | 0 |
| 0.43 | 0.00 | - | 131 | 0 | 73.00 | 2.05 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 70 | 0 | 74.00 | 2.97 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 25 | 0 | 75.00 | 2.81 | 0.00 | - | 7 | 0 |
| 0.19 | 0.00 | - | 31 | 0 | 76.00 | 3.62 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 77.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 78.00 | 11.07 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 12 | 0 | 79.00 | 7.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 80.00 | 10.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 81.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 57 | 0 | 82.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 83.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 84.00 | 15.05 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 85.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 86.00 | 17.00 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 87.00 | 19.70 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 35 | 0 | 90.00 | 20.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | 19.99 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 6 | 0 | 100.00 | 23.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 105.00 | 26.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 537 | 0 | 110.00 | 28.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 115.00 | 32.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 134 | 0 | 120.00 | 37.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 83 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.