ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.21 | -22.83% | 102 | 612 | 2024-10-18 | 2.49 | -1.28 | -33.95% | 12 | 142 |
| 1.66 | -0.28 | -14.43% | 2 | 80 | 2024-10-25 | 4.40 | 0.00 | - | 10 | 60 |
| 3.15 | +0.20 | +6.78% | 102 | 91 | 2024-11-01 | 4.81 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 7 | 2024-11-08 | 5.25 | -0.10 | -1.87% | 1 | 5 |
| 4.53 | -0.02 | -0.44% | 1 | 18 | 2024-11-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.