New Zealand markets close in 2 hours 37 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.87+2.63 (+3.54%)
At close: 04:00PM EDT
76.73 -0.14 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719C001150002024-06-26 10:48AM EDT2024-07-190.050.001.270.00-174222.07%
ON240920C001150002024-07-11 1:51PM EDT2024-09-200.170.080.340.00-115353.08%
ON241018C001150002024-07-12 1:49PM EDT2024-10-180.440.350.42-0.10-18.52%84746.53%
ON241220C001150002024-05-07 11:21AM EDT2024-12-201.200.991.060.00-1244.39%
ON250117C001150002024-07-10 2:52PM EDT2025-01-171.511.511.780.00-742,46547.10%
ON250620C001150002024-07-10 1:38PM EDT2025-06-203.703.304.100.00-613446.03%
ON260116C001150002024-07-12 1:37PM EDT2026-01-167.356.857.40+1.05+16.67%54246.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719P001150002024-03-07 12:56PM EDT2024-07-1931.4543.9047.650.00-10494.48%
ON240920P001150002024-03-07 12:55PM EDT2024-09-2032.0043.8047.500.00--0133.07%
ON250117P001150002024-06-27 3:18PM EDT2025-01-1746.8937.4039.300.00-70842.03%
ON260116P001150002023-11-09 10:43AM EDT2026-01-1650.6239.2042.500.00-1137.16%