New Zealand markets open in 8 hours 22 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.34-1.40 (-1.78%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719C001250002024-06-25 1:20PM EDT2024-07-190.060.000.000.00-228150.00%
ON240920C001250002024-07-11 2:12PM EDT2024-09-200.340.000.000.00-14025.00%
ON250117C001250002024-07-15 10:31AM EDT2025-01-170.990.000.000.00-101,05912.50%
ON250620C001250002024-07-16 12:08PM EDT2025-06-203.050.000.000.00-3672212.50%
ON260116C001250002024-07-16 3:33PM EDT2026-01-166.000.000.000.00-11106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719P001250002023-08-04 9:36AM EDT2024-07-1928.7528.9529.900.00-550.00%
ON250117P001250002023-10-26 1:20PM EDT2025-01-1743.5554.8556.200.00-84089.18%