New Zealand markets open in 8 hours 12 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.11-1.63 (-2.08%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719C001300002024-06-26 10:46AM EDT2024-07-190.050.000.000.00-11350.00%
ON250117C001300002024-07-15 11:40AM EDT2025-01-170.760.551.080.00-161349.66%
ON260116C001300002024-07-12 1:24PM EDT2026-01-164.904.056.250.00-262249.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719P001300002023-10-20 2:10PM EDT2024-07-1944.9558.3060.300.00-50670.70%
ON250117P001300002024-03-07 2:33PM EDT2025-01-1745.7058.7062.500.00--092.20%
ON260116P001300002024-01-23 10:41AM EDT2026-01-1655.0049.8553.550.00-5726.03%