New Zealand markets open in 8 hours 9 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.35-1.39 (-1.77%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719C001350002024-07-16 1:44PM EDT2024-07-190.020.000.000.00-17650.00%
ON250117C001350002024-04-15 9:51AM EDT2025-01-170.700.520.600.00-28945.92%
ON260116C001350002024-03-20 3:58PM EDT2026-01-165.352.322.570.00-31637.65%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON260116P001350002024-03-08 11:11AM EDT2026-01-1654.3063.3567.950.00-5056.07%