New Zealand markets open in 7 hours 36 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.45-1.29 (-1.64%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719C001400002024-07-09 10:14AM EDT2024-07-190.010.000.750.00-517346.88%
ON250117C001400002024-07-16 11:17AM EDT2025-01-170.530.450.540.00-1037047.12%
ON260116C001400002024-06-25 10:32AM EDT2026-01-162.393.754.100.00-11945.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719P001400002023-09-14 10:32AM EDT2024-07-1944.3050.6051.100.00--100.00%
ON250117P001400002024-03-08 2:00PM EDT2025-01-1760.0068.7572.650.00-30100.21%
ON260116P001400002024-01-02 1:07PM EDT2026-01-1657.5967.7071.550.00-1054.99%