New Zealand markets open in 1 hour 2 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.74+2.37 (+3.10%)
At close: 04:00PM EDT
79.00 +0.26 (+0.33%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719C001450002024-07-10 2:58PM EDT2024-07-190.010.000.030.00-1011206.25%
ON250117C001450002024-07-15 12:17PM EDT2025-01-170.520.240.52+0.12+30.00%289747.66%
ON260116C001450002024-07-12 3:25PM EDT2026-01-163.603.453.900.00-27544.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719P001450002023-09-13 3:57PM EDT2024-07-1948.3055.5056.200.00--00.00%
ON250117P001450002023-09-28 11:48AM EDT2025-01-1751.0561.0062.750.00-110.00%
ON260116P001450002024-07-05 1:55PM EDT2026-01-1671.1264.0568.950.00-1040.32%