New Zealand markets open in 9 hours 1 minute

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.74+2.37 (+3.10%)
At close: 04:00PM EDT
77.29 -1.45 (-1.84%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719C001600002024-07-12 11:15AM EDT2024-07-190.030.000.000.00-215450.00%
ON250117C001600002024-07-01 1:44PM EDT2025-01-170.150.000.000.00-130825.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON250117P001600002023-09-15 3:37PM EDT2025-01-1766.7970.4071.900.00-100.00%