New Zealand markets open in 2 hours 3 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.64+2.27 (+2.97%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719C000350002023-11-01 11:08AM EDT2024-07-1929.7040.4040.750.00-110.00%
ON250117C000350002024-01-03 12:51PM EDT2025-01-1745.7136.0040.500.00-1130.00%
ON250620C000350002024-07-11 10:37AM EDT2025-06-2043.6945.2046.200.00-110271.46%
ON260116C000350002024-07-16 10:12AM EDT2026-01-1647.0046.3548.85+2.00+4.44%212770.01%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719P000350002024-07-12 11:15AM EDT2024-07-190.080.000.030.00-210284.38%
ON240816P000350002024-06-27 1:30PM EDT2024-08-160.100.000.200.00--2125.39%
ON240920P000350002024-06-24 1:51PM EDT2024-09-200.090.000.200.00-129986.72%
ON241018P000350002024-04-23 2:31PM EDT2024-10-180.480.000.000.00-1025.00%
ON241220P000350002024-06-24 1:51PM EDT2024-12-200.090.010.360.00-1261.91%
ON250117P000350002024-06-21 11:30AM EDT2025-01-170.240.050.350.00-18557.81%
ON250620P000350002024-06-26 10:29AM EDT2025-06-200.800.302.500.00-21164.06%
ON260116P000350002024-07-09 9:55AM EDT2026-01-161.161.001.530.00-31,03551.59%