New Zealand markets open in 8 hours 25 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.24-1.50 (-1.91%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719C000450002024-05-15 2:53PM EDT2024-07-1930.0026.9029.300.00-2620.00%
ON240920C000450002024-05-22 12:50PM EDT2024-09-2033.0022.0026.000.00-100.00%
ON241220C000450002024-06-17 2:41PM EDT2024-12-2027.550.000.000.00--10.00%
ON250117C000450002024-07-12 10:44AM EDT2025-01-1732.400.000.000.00-11490.00%
ON250620C000450002024-04-18 11:29AM EDT2025-06-2024.4332.1033.450.00-150444.23%
ON260116C000450002024-07-08 1:38PM EDT2026-01-1635.550.000.000.00-2680.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719P000450002024-06-20 2:53PM EDT2024-07-190.030.000.000.00-272050.00%
ON240816P000450002024-06-21 1:57PM EDT2024-08-160.330.000.000.00-1150.00%
ON240920P000450002024-07-11 12:58PM EDT2024-09-200.100.000.000.00-241225.00%
ON241018P000450002024-07-02 9:43AM EDT2024-10-180.270.000.000.00-31225.00%
ON241220P000450002024-07-03 10:04AM EDT2024-12-200.640.000.000.00-131812.50%
ON250117P000450002024-07-15 1:33PM EDT2025-01-170.500.000.000.00-19412.50%
ON250620P000450002024-07-16 2:04PM EDT2025-06-201.320.000.000.00-238612.50%
ON260116P000450002024-07-10 1:38PM EDT2026-01-162.570.000.000.00-19712.50%