ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913C00056000 | 2024-09-11 9:52AM EDT | 2024-09-13 | 11.70 | 12.55 | 15.20 | -2.75 | -19.03% | 1 | 1 | 207.42% |
| ON240927C00056000 | 2024-08-28 10:00AM EDT | 2024-09-27 | 19.90 | 13.00 | 15.40 | 0.00 | - | 5 | 5 | 94.53% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240927P00056000 | 2024-09-06 3:06PM EDT | 2024-09-27 | 0.29 | 0.06 | 0.50 | 0.00 | - | 8 | 16 | 71.29% |
© 2024 Yahoo. All rights reserved.