ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913C00059000 | 2024-09-12 2:57PM EDT | 2024-09-13 | 10.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ON240927C00059000 | 2024-09-06 10:58AM EDT | 2024-09-27 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913P00059000 | 2024-09-12 3:40PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| ON240927P00059000 | 2024-09-12 9:46AM EDT | 2024-09-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| ON241011P00059000 | 2024-09-11 9:43AM EDT | 2024-10-11 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 8,290 | 12.50% |
© 2024 Yahoo. All rights reserved.