ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor13 September 2024
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913P00062000 | 2024-09-06 3:54PM EDT | 2024-09-13 | 0.33 | 0.20 | 0.38 | +0.09 | +37.50% | 20 | 51 | 60.16% |
| ON240927P00062000 | 2024-09-04 10:21AM EDT | 2024-09-27 | 0.90 | 1.01 | 1.20 | +0.20 | +28.57% | 1 | 7 | 53.49% |
| ON241004P00062000 | 2024-09-06 12:39PM EDT | 2024-10-04 | 1.55 | 1.37 | 1.57 | +1.19 | +330.56% | 3 | 1 | 52.59% |
© 2024 Yahoo. All rights reserved.