ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920C00063000 | 2024-08-23 9:36AM EDT | 2024-09-20 | 12.30 | 5.45 | 7.10 | 0.00 | - | 1 | 1 | 65.77% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913P00063000 | 2024-09-06 3:14PM EDT | 2024-09-13 | 0.42 | 0.22 | 0.61 | +0.22 | +110.00% | 61 | 8 | 58.89% |
| ON240920P00063000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 1.02 | 0.98 | 1.15 | +0.34 | +50.00% | 15 | 1,478 | 58.50% |
| ON240927P00063000 | 2024-09-03 2:56PM EDT | 2024-09-27 | 0.78 | 1.30 | 1.42 | 0.00 | - | 8 | 8,228 | 53.13% |
© 2024 Yahoo. All rights reserved.