ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913C00064000 | 2024-09-10 9:55AM EDT | 2024-09-13 | 4.45 | 5.10 | 5.65 | 0.00 | - | 4 | 12 | 60.94% |
| ON240927C00064000 | 2024-09-12 2:50PM EDT | 2024-09-27 | 6.55 | 5.40 | 6.65 | -1.00 | -13.25% | 5 | 1 | 59.81% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913P00064000 | 2024-09-12 3:39PM EDT | 2024-09-13 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 32 | 252 | 54.69% |
| ON240920P00064000 | 2024-09-12 3:32PM EDT | 2024-09-20 | 0.48 | 0.37 | 0.47 | +0.03 | +6.67% | 23 | 57 | 50.00% |
| ON240927P00064000 | 2024-09-11 10:56AM EDT | 2024-09-27 | 1.68 | 0.62 | 0.84 | 0.00 | - | 12 | 144 | 48.73% |
| ON241004P00064000 | 2024-09-10 11:07AM EDT | 2024-10-04 | 1.22 | 1.12 | 1.29 | -0.79 | -39.30% | 26 | 10 | 49.37% |
| ON241011P00064000 | 2024-09-11 10:53AM EDT | 2024-10-11 | 2.46 | 1.30 | 1.54 | 0.00 | - | 2 | 18 | 47.19% |
© 2024 Yahoo. All rights reserved.