ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920C00066000 | 2024-08-29 11:17AM EDT | 2024-09-20 | 4.00 | 2.53 | 4.15 | -7.95 | -66.53% | 6 | 12 | 59.20% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913P00066000 | 2024-09-06 2:36PM EDT | 2024-09-13 | 1.24 | 1.07 | 1.27 | +0.67 | +117.54% | 64 | 174 | 53.66% |
| ON240920P00066000 | 2024-09-06 12:35PM EDT | 2024-09-20 | 2.03 | 1.76 | 2.32 | +1.09 | +115.96% | 4 | 9 | 55.47% |
| ON240927P00066000 | 2024-09-06 3:08PM EDT | 2024-09-27 | 2.09 | 2.20 | 2.41 | +0.99 | +90.00% | 16 | 41 | 51.25% |
| ON241004P00066000 | 2024-09-06 3:31PM EDT | 2024-10-04 | 2.68 | 2.37 | 2.88 | +1.11 | +70.70% | 7 | 9 | 50.90% |
© 2024 Yahoo. All rights reserved.